Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.636 9.725 9.625 9.720 129,825 +0.09(+0.92%)
Sep 27, 2012 9.631 9.636 9.603 9.631 81,112 -0.01(-0.06%)
Sep 26, 2012 9.559 9.659 9.559 9.636 120,828 +0.06(+0.58%)
Sep 25, 2012 9.570 9.598 9.554 9.581 166,914 +0.01(+0.12%)
Sep 24, 2012 9.559 9.603 9.553 9.570 231,920 +0.02(+0.23%)
Sep 21, 2012 9.492 9.548 9.476 9.548 127,828 +0.11(+1.17%)
Sep 20, 2012 9.465 9.532 9.426 9.437 276,494 +0.02(+0.18%)
Sep 19, 2012 9.420 9.509 9.420 9.420 139,982 -0.02(-0.18%)
Sep 18, 2012 9.526 9.553 9.409 9.437 239,555 -0.07(-0.76%)
Sep 17, 2012 9.531 9.570 9.503 9.509 236,330 -0.04(-0.46%)
Sep 14, 2012 9.437 9.575 9.437 9.553 241,616 +0.09(+0.94%)
Sep 13, 2012 9.415 9.476 9.393 9.465 139,087 +0.06(+0.67%)
Sep 12, 2012 9.465 9.465 9.370 9.401 132,834 +0.02(+0.20%)
Sep 11, 2012 9.342 9.387 9.314 9.382 156,146 +0.06(+0.61%)
Sep 10, 2012 9.414 9.430 9.320 9.325 154,199 -0.04(-0.47%)
Sep 07, 2012 9.408 9.408 9.359 9.370 144,067 -0.02(-0.18%)
Sep 06, 2012 9.419 9.430 9.311 9.386 116,019 +0.02(+0.24%)
Sep 05, 2012 9.337 9.403 9.337 9.364 86,159 +0.01(+0.12%)
Sep 04, 2012 9.430 9.430 9.292 9.353 190,830 -0.07(-0.70%)
Aug 31, 2012 9.425 9.441 9.370 9.419 66,648 +0.03(+0.29%)
Aug 30, 2012 9.325 9.392 9.303 9.392 106,744 +0.03(+0.35%)
Aug 29, 2012 9.270 9.359 9.270 9.359 86,981 +0.17(+1.86%)
Aug 27, 2012 9.116 9.204 9.116 9.188 82,882 +0.08(+0.85%)
Aug 24, 2012 9.083 9.143 9.066 9.110 91,809 +0.03(+0.36%)
Aug 23, 2012 9.061 9.200 9.061 9.077 187,338 -0.05(-0.54%)
Aug 22, 2012 9.248 9.287 9.028 9.127 270,318 -0.16(-1.72%)
Aug 21, 2012 9.480 9.480 9.259 9.287 183,623 -0.14(-1.46%)
Aug 20, 2012 9.441 9.472 9.348 9.425 204,130 -0.04(-0.41%)
Aug 17, 2012 9.447 9.480 9.444 9.463 97,895 +0.02(+0.18%)
Aug 16, 2012 9.353 9.469 9.353 9.447 170,192 +0.05(+0.53%)
Aug 15, 2012 9.337 9.397 9.309 9.397 200,879 +0.10(+1.07%)
Aug 14, 2012 9.215 9.320 9.182 9.298 172,767 +0.08(+0.86%)
Aug 13, 2012 9.237 9.320 9.177 9.218 266,817 -0.01(-0.06%)
Aug 10, 2012 9.154 9.335 9.154 9.224 275,977 +0.04(+0.46%)
Aug 09, 2012 9.258 9.258 9.181 9.181 87,860 -0.01(-0.12%)
Aug 08, 2012 9.297 9.335 9.192 9.192 198,746 -0.12(-1.24%)
Aug 07, 2012 9.401 9.440 9.297 9.308 179,514 -0.13(-1.40%)
Aug 06, 2012 9.445 9.449 9.401 9.440 85,059 -0.02(-0.17%)
Aug 03, 2012 9.396 9.462 9.357 9.456 103,885 +0.08(+0.82%)
Aug 02, 2012 9.352 9.412 9.324 9.379 139,689 +0.06(+0.65%)
Aug 01, 2012 9.473 9.473 9.319 9.319 117,474 -0.12(-1.28%)
Jul 31, 2012 9.429 9.456 9.379 9.440 173,448 +0.08(+0.82%)
Jul 30, 2012 9.280 9.401 9.280 9.363 169,552 +0.05(+0.53%)
Jul 27, 2012 9.335 9.412 9.291 9.313 166,984 -0.04(-0.41%)
Jul 26, 2012 9.313 9.368 9.313 9.352 74,572 +0.02(+0.24%)
Jul 25, 2012 9.280 9.341 9.280 9.330 88,347 +0.04(+0.47%)
Jul 24, 2012 9.286 9.313 9.242 9.286 157,976 +0.02(+0.18%)
Jul 23, 2012 9.253 9.286 9.236 9.269 82,787 +0.03(+0.36%)
Jul 20, 2012 9.214 9.253 9.176 9.236 91,500 +0.04(+0.42%)
Jul 19, 2012 9.247 9.247 9.154 9.198 190,181 -0.03(-0.30%)
Jul 18, 2012 9.148 9.231 9.148 9.225 117,473 +0.07(+0.72%)
Jul 17, 2012 9.165 9.187 9.154 9.159 82,163 +0.01(+0.12%)
Jul 16, 2012 9.115 9.176 9.097 9.148 96,608 +0.03(+0.30%)
Jul 13, 2012 9.110 9.143 9.075 9.121 91,951 +0.07(+0.73%)
Jul 12, 2012 9.011 9.110 9.011 9.055 201,392 -0.03(-0.35%)
Jul 11, 2012 9.120 9.164 9.087 9.087 102,908 -0.05(-0.60%)
Jul 10, 2012 9.164 9.215 9.142 9.142 203,811 -0.03(-0.36%)
Jul 09, 2012 9.076 9.180 9.076 9.175 99,612 +0.07(+0.78%)
Jul 06, 2012 9.038 9.109 9.038 9.104 103,568 +0.05(+0.54%)
Jul 05, 2012 9.065 9.087 9.049 9.054 82,136 -0.02(-0.18%)
Jul 03, 2012 9.016 9.098 9.016 9.071 50,125 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.