Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.778 9.784 9.721 9.721 55,613 -0.03(-0.35%)
Jul 30, 2012 9.715 9.778 9.715 9.755 39,323 -0.00(-0.04%)
Jul 27, 2012 9.702 9.759 9.677 9.759 48,639 +0.08(+0.78%)
Jul 26, 2012 9.683 9.702 9.658 9.683 19,871 +0.03(+0.26%)
Jul 25, 2012 9.620 9.658 9.614 9.658 28,007 +0.07(+0.72%)
Jul 24, 2012 9.582 9.595 9.532 9.589 44,405 +0.06(+0.60%)
Jul 23, 2012 9.608 9.614 9.519 9.532 66,368 -0.08(-0.79%)
Jul 20, 2012 9.551 9.608 9.532 9.608 34,255 +0.06(+0.59%)
Jul 19, 2012 9.627 9.639 9.551 9.551 34,936 -0.11(-1.11%)
Jul 18, 2012 9.658 9.690 9.627 9.658 44,180 +0.01(+0.13%)
Jul 17, 2012 9.545 9.646 9.545 9.646 23,146 +0.10(+1.06%)
Jul 16, 2012 9.576 9.608 9.494 9.545 46,561 +0.01(+0.13%)
Jul 13, 2012 9.488 9.532 9.488 9.532 34,805 +0.08(+0.80%)
Jul 12, 2012 9.709 9.709 9.456 9.456 43,119 -0.22(-2.32%)
Jul 11, 2012 9.639 9.715 9.639 9.681 34,792 +0.02(+0.23%)
Jul 10, 2012 9.665 9.689 9.633 9.658 47,376 +0.03(+0.26%)
Jul 09, 2012 9.596 9.633 9.583 9.633 23,827 +0.05(+0.52%)
Jul 06, 2012 9.539 9.583 9.502 9.583 33,884 +0.06(+0.59%)
Jul 05, 2012 9.489 9.533 9.470 9.526 32,579 +0.05(+0.55%)
Jul 03, 2012 9.489 9.520 9.464 9.474 27,878 +0.01(+0.05%)
Jul 02, 2012 9.426 9.470 9.412 9.469 61,761 +0.06(+0.66%)
Jun 29, 2012 9.357 9.407 9.306 9.407 36,888 +0.07(+0.76%)
Jun 28, 2012 9.294 9.336 9.287 9.336 41,515 +0.04(+0.38%)
Jun 27, 2012 9.394 9.394 9.294 9.300 80,930 -0.04(-0.40%)
Jun 26, 2012 9.463 9.463 9.313 9.338 93,001 -0.12(-1.27%)
Jun 25, 2012 9.457 9.489 9.432 9.457 55,206 -0.02(-0.20%)
Jun 22, 2012 9.476 9.482 9.457 9.476 17,948 +0.01(+0.13%)
Jun 21, 2012 9.457 9.489 9.457 9.464 13,570 +0.01(+0.07%)
Jun 20, 2012 9.394 9.457 9.394 9.457 30,126 +0.07(+0.80%)
Jun 19, 2012 9.369 9.401 9.294 9.382 47,661 +0.01(+0.07%)
Jun 18, 2012 9.319 9.451 9.319 9.376 58,782 -0.01(-0.07%)
Jun 15, 2012 9.413 9.426 9.350 9.382 28,437 -0.04(-0.47%)
Jun 14, 2012 9.482 9.482 9.376 9.426 40,713 -0.03(-0.27%)
Jun 13, 2012 9.545 9.545 9.451 9.451 20,495 -0.07(-0.73%)
Jun 12, 2012 9.558 9.558 9.508 9.520 28,928 +0.00(+0.00%)
Jun 11, 2012 9.558 9.652 9.470 9.520 60,715 -0.21(-2.12%)
Jun 08, 2012 9.502 9.727 9.489 9.727 19,129 +0.26(+2.71%)
Jun 07, 2012 9.514 9.514 9.470 9.470 49,970 -0.01(-0.05%)
Jun 06, 2012 9.483 9.483 9.445 9.475 41,449 +0.02(+0.19%)
Jun 05, 2012 9.502 9.502 9.433 9.458 34,099 -0.02(-0.20%)
Jun 04, 2012 9.614 9.614 9.477 9.477 29,790 -0.14(-1.43%)
Jun 01, 2012 9.633 9.633 9.571 9.614 26,857 +0.00(+0.00%)
May 31, 2012 9.552 9.614 9.521 9.614 19,813 +0.08(+0.85%)
May 30, 2012 9.489 9.552 9.458 9.533 29,110 +0.04(+0.40%)
May 29, 2012 9.552 9.552 9.483 9.495 22,083 -0.04(-0.47%)
May 25, 2012 9.552 9.552 9.489 9.539 32,440 +0.01(+0.09%)
May 24, 2012 9.527 9.546 9.427 9.530 41,253 +0.03(+0.30%)
May 23, 2012 9.395 9.502 9.395 9.502 19,205 +0.13(+1.34%)
May 22, 2012 9.520 9.570 9.322 9.376 109,752 -0.18(-1.90%)
May 21, 2012 9.633 9.633 9.502 9.558 90,325 -0.06(-0.65%)
May 18, 2012 9.577 9.627 9.533 9.621 50,670 +0.09(+0.92%)
May 17, 2012 9.546 9.586 9.502 9.533 76,119 +0.01(+0.07%)
May 16, 2012 9.514 9.539 9.495 9.527 47,633 +0.01(+0.13%)
May 15, 2012 9.508 9.533 9.420 9.514 65,701 +0.03(+0.33%)
May 14, 2012 9.514 9.533 9.414 9.483 65,063 -0.03(-0.33%)
May 11, 2012 9.389 9.527 9.389 9.514 57,433 +0.07(+0.73%)
May 10, 2012 9.427 9.452 9.402 9.446 35,823 +0.07(+0.80%)
May 09, 2012 9.346 9.427 9.346 9.371 75,980 +0.02(+0.27%)
May 08, 2012 9.346 9.346 9.302 9.346 40,454 +0.00(+0.00%)
May 07, 2012 9.277 9.346 9.271 9.346 26,033 +0.08(+0.88%)
May 04, 2012 9.246 9.271 9.196 9.265 47,662 +0.02(+0.20%)
May 03, 2012 9.352 9.358 9.240 9.246 74,372 -0.07(-0.74%)
May 02, 2012 9.302 9.377 9.302 9.315 46,498 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.