Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7901 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.120 7.500 6.900 7.130 7,150 +0.07(+0.99%)
Jul 30, 2012 6.840 7.100 6.840 7.060 11,161 +0.11(+1.58%)
Jul 27, 2012 7.480 7.510 5.770 6.950 20,752 -0.29(-4.01%)
Jul 26, 2012 7.680 7.680 7.240 7.240 34,740 -0.31(-4.11%)
Jul 25, 2012 6.990 7.790 6.900 7.550 54,998 +0.82(+12.18%)
Jul 24, 2012 6.180 6.837 6.180 6.730 23,777 +0.46(+7.32%)
Jul 23, 2012 6.730 7.000 5.500 6.271 41,133 +0.62(+10.99%)
Jul 20, 2012 5.690 5.690 5.650 5.650 1,500 -0.04(-0.70%)
Jul 19, 2012 5.700 5.700 5.690 5.690 700 +0.00(+0.02%)
Jul 18, 2012 5.590 5.690 5.590 5.689 2,296 +0.03(+0.52%)
Jul 17, 2012 5.720 5.720 5.500 5.660 7,653 -0.06(-1.06%)
Jul 16, 2012 5.712 5.720 5.712 5.720 1,323 -0.08(-1.38%)
Jul 13, 2012 5.840 5.900 5.780 5.800 4,190 -0.20(-3.33%)
Jul 12, 2012 5.750 6.000 5.700 6.000 1,775 +0.16(+2.74%)
Jul 11, 2012 5.840 6.010 5.750 5.840 11,859 -0.02(-0.37%)
Jul 10, 2012 6.250 6.250 5.862 5.862 24,755 -0.37(-5.91%)
Jul 09, 2012 6.220 6.280 6.220 6.230 6,523 -0.01(-0.16%)
Jul 06, 2012 6.710 6.839 6.110 6.240 21,276 -0.28(-4.30%)
Jul 05, 2012 6.850 6.850 6.500 6.521 5,159 -0.37(-5.34%)
Jul 03, 2012 6.900 6.900 6.500 6.888 2,886 -0.06(-0.89%)
Jul 02, 2012 7.000 7.000 6.850 6.950 5,414 +0.17(+2.51%)
Jun 29, 2012 6.850 6.890 6.203 6.780 8,245 +0.13(+1.95%)
Jun 28, 2012 6.370 6.650 6.010 6.650 16,329 +0.28(+4.40%)
Jun 27, 2012 6.360 6.389 6.020 6.370 7,948 -0.03(-0.47%)
Jun 26, 2012 6.600 6.730 5.830 6.400 10,197 -0.17(-2.59%)
Jun 25, 2012 6.420 6.650 6.320 6.570 9,001 +0.01(+0.15%)
Jun 22, 2012 6.210 6.620 6.020 6.560 29,238 +0.37(+5.98%)
Jun 21, 2012 6.600 6.650 6.116 6.190 16,922 -0.45(-6.78%)
Jun 20, 2012 6.570 6.990 6.310 6.640 20,639 +0.06(+0.91%)
Jun 19, 2012 6.300 6.700 6.200 6.580 68,473 +0.28(+4.44%)
Jun 18, 2012 5.810 6.300 5.810 6.300 10,728 +0.41(+6.96%)
Jun 15, 2012 6.380 6.710 5.890 5.890 12,801 -0.61(-9.38%)
Jun 14, 2012 6.500 6.500 5.870 6.500 56,047 +0.04(+0.62%)
Jun 13, 2012 6.520 6.700 6.020 6.460 29,379 -0.11(-1.67%)
Jun 12, 2012 6.800 6.849 6.510 6.570 47,462 +0.18(+2.82%)
Jun 11, 2012 6.340 6.930 5.763 6.390 5,912 +0.02(+0.33%)
Jun 08, 2012 6.130 6.370 5.750 6.369 23,293 +0.20(+3.21%)
Jun 07, 2012 5.990 6.400 5.990 6.171 28,139 +0.27(+4.59%)
Jun 06, 2012 5.540 6.130 5.530 5.900 44,602 +0.36(+6.50%)
Jun 05, 2012 5.540 6.000 5.240 5.540 43,826 +0.17(+3.17%)
Jun 04, 2012 4.900 5.370 4.900 5.370 40,241 +0.43(+8.70%)
Jun 01, 2012 5.160 5.160 4.900 4.940 29,005 -0.22(-4.26%)
May 31, 2012 5.410 5.410 5.010 5.160 23,277 -0.29(-5.32%)
May 30, 2012 5.380 5.450 5.250 5.450 10,416 +0.06(+1.09%)
May 29, 2012 5.740 5.829 5.391 5.391 15,675 -0.05(-0.89%)
May 25, 2012 5.650 5.748 5.330 5.440 16,448 -0.20(-3.55%)
May 24, 2012 5.536 6.060 5.340 5.640 26,014 +0.12(+2.17%)
May 23, 2012 6.070 6.420 5.500 5.520 38,226 -0.33(-5.64%)
May 22, 2012 6.060 6.440 5.850 5.850 23,193 -0.15(-2.50%)
May 21, 2012 6.070 6.540 6.000 6.000 48,032 -0.02(-0.33%)
May 18, 2012 5.700 6.200 5.610 6.020 36,278 +0.27(+4.70%)
May 17, 2012 6.320 6.320 5.510 5.750 70,914 -0.52(-8.29%)
May 16, 2012 7.380 7.501 6.270 6.270 76,950 -1.19(-16.00%)
May 15, 2012 7.840 7.890 7.250 7.464 19,207 +0.06(+0.87%)
May 14, 2012 7.900 7.900 7.350 7.400 27,628 -0.46(-5.85%)
May 11, 2012 7.455 8.630 7.451 7.860 41,680 +0.41(+5.50%)
May 10, 2012 7.390 7.650 7.250 7.450 50,643 -0.01(-0.13%)
May 09, 2012 8.290 8.350 7.300 7.460 98,012 -0.97(-11.51%)
May 08, 2012 9.200 9.250 8.020 8.430 188,581 -0.96(-10.22%)
May 07, 2012 8.220 9.750 7.811 9.390 448,157 +1.95(+26.21%)
May 04, 2012 6.010 7.450 6.010 7.440 354,754 +1.44(+24.00%)
May 03, 2012 5.370 8.160 5.240 6.000 123,608 +0.76(+14.50%)
May 02, 2012 5.250 5.250 5.000 5.240 21,778 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.