Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.710 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.440 8.440 8.440 0 +0.09(+1.08%)
Jul 27, 2012 8.350 8.350 8.350 0 +0.33(+4.11%)
Jul 16, 2012 8.020 8.020 8.020 0 +0.00(+0.00%)
Jul 14, 2012 8.020 8.020 8.020 8.020 902 +0.00(+0.00%)
Jul 13, 2012 8.020 8.020 8.020 8.020 902 +0.63(+8.53%)
Jul 02, 2012 7.390 7.390 7.390 0 +0.33(+4.64%)
Jun 18, 2012 7.062 7.062 7.062 0 +0.13(+1.91%)
Jun 13, 2012 6.930 6.930 6.930 0 +0.14(+2.06%)
Jun 11, 2012 6.790 6.790 6.790 0 -0.08(-1.16%)
Jun 06, 2012 6.870 6.870 6.870 6.870 0 +0.07(+1.03%)
May 31, 2012 6.800 6.800 6.800 6.800 0 -0.09(-1.31%)
May 29, 2012 6.890 6.890 6.890 6.890 0 +0.16(+2.38%)
May 25, 2012 6.790 6.790 6.730 6.730 3,523 -0.05(-0.74%)
May 24, 2012 6.780 6.780 6.780 6.780 500 -0.50(-6.87%)
May 17, 2012 7.280 7.280 7.280 0 -0.27(-3.58%)
May 16, 2012 7.460 7.550 7.460 7.550 593 -0.06(-0.79%)
May 15, 2012 7.800 7.800 7.610 7.610 657 -0.29(-3.67%)
May 11, 2012 7.900 7.900 7.900 0 -0.20(-2.47%)
May 10, 2012 8.100 8.100 8.100 8.100 1,020 +0.18(+2.27%)
May 09, 2012 7.920 7.920 7.920 7.920 1,956 -0.22(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.