Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.489 3.489 3.433 3.466 7,398 -0.01(-0.27%)
Jul 30, 2012 3.456 3.485 3.456 3.475 47,569 -0.00(-0.14%)
Jul 27, 2012 3.438 3.489 3.438 3.480 55,643 +0.08(+2.42%)
Jul 26, 2012 3.391 3.438 3.362 3.398 36,349 +0.07(+2.05%)
Jul 25, 2012 3.325 3.353 3.325 3.329 21,018 +0.02(+0.57%)
Jul 24, 2012 3.391 3.391 3.254 3.311 31,635 -0.10(-2.90%)
Jul 23, 2012 3.395 3.409 3.344 3.409 39,977 -0.01(-0.28%)
Jul 20, 2012 3.438 3.456 3.417 3.419 19,206 -0.06(-1.62%)
Jul 19, 2012 3.447 3.475 3.447 3.475 34,253 +0.00(+0.14%)
Jul 18, 2012 3.499 3.499 3.433 3.471 40,802 -0.02(-0.54%)
Jul 17, 2012 3.471 3.499 3.456 3.489 25,254 +0.05(+1.37%)
Jul 16, 2012 3.376 3.461 3.376 3.442 77,216 +0.01(+0.27%)
Jul 13, 2012 3.442 3.479 3.405 3.433 50,335 +0.04(+1.25%)
Jul 12, 2012 3.433 3.438 3.391 3.391 31,799 -0.05(-1.50%)
Jul 11, 2012 3.456 3.522 3.442 3.442 20,735 -0.02(-0.68%)
Jul 10, 2012 3.475 3.526 3.442 3.466 49,759 +0.00(+0.00%)
Jul 09, 2012 3.414 3.475 3.414 3.466 37,355 +0.07(+2.08%)
Jul 06, 2012 3.494 3.494 3.395 3.395 46,329 -0.11(-3.22%)
Jul 05, 2012 3.456 3.508 3.447 3.508 10,392 -0.01(-0.27%)
Jul 03, 2012 3.485 3.535 3.485 3.518 50,956 +0.04(+1.08%)
Jul 02, 2012 3.447 3.489 3.447 3.480 14,832 +0.04(+1.23%)
Jun 29, 2012 3.391 3.442 3.391 3.438 91,223 +0.14(+4.13%)
Jun 28, 2012 3.297 3.325 3.282 3.301 11,189 -0.03(-0.99%)
Jun 27, 2012 3.329 3.339 3.264 3.334 8,023 +0.03(+1.00%)
Jun 26, 2012 3.372 3.372 3.287 3.301 69,469 -0.04(-1.27%)
Jun 25, 2012 3.386 3.386 3.344 3.344 26,074 -0.09(-2.60%)
Jun 22, 2012 3.442 3.447 3.391 3.433 25,815 +0.01(+0.27%)
Jun 21, 2012 3.522 3.522 3.419 3.424 102,491 -0.12(-3.32%)
Jun 20, 2012 3.574 3.593 3.536 3.541 7,230 -0.04(-1.18%)
Jun 19, 2012 3.541 3.621 3.499 3.583 49,695 +0.08(+2.14%)
Jun 18, 2012 3.466 3.541 3.466 3.508 32,686 -0.02(-0.53%)
Jun 15, 2012 3.527 3.527 3.527 3.527 1,488 +0.01(+0.40%)
Jun 14, 2012 3.522 3.522 3.466 3.513 47,892 -0.04(-1.06%)
Jun 13, 2012 3.518 3.583 3.457 3.550 36,133 -0.01(-0.26%)
Jun 12, 2012 3.569 3.574 3.550 3.560 52,458 +0.00(+0.00%)
Jun 11, 2012 3.583 3.593 3.550 3.560 36,230 -0.03(-0.79%)
Jun 08, 2012 3.550 3.588 3.550 3.588 29,791 +0.03(+0.79%)
Jun 07, 2012 3.635 3.635 3.560 3.560 11,049 -0.02(-0.66%)
Jun 06, 2012 3.518 3.602 3.518 3.583 22,438 +0.09(+2.56%)
Jun 05, 2012 3.494 3.503 3.480 3.494 22,327 -0.01(-0.27%)
Jun 04, 2012 3.480 3.503 3.456 3.503 10,330 -0.01(-0.40%)
Jun 01, 2012 3.536 3.541 3.480 3.518 21,011 -0.05(-1.32%)
May 31, 2012 3.560 3.579 3.550 3.565 31,752 -0.02(-0.52%)
May 30, 2012 3.645 3.687 3.574 3.583 108,533 -0.09(-2.43%)
May 29, 2012 3.692 3.692 3.635 3.673 36,237 +0.00(+0.00%)
May 25, 2012 3.673 3.673 3.673 3.673 2,126 -0.00(-0.13%)
May 24, 2012 3.684 3.701 3.668 3.677 58,996 +0.00(+0.13%)
May 23, 2012 3.663 3.687 3.659 3.673 73,763 -0.03(-0.89%)
May 22, 2012 3.668 3.724 3.668 3.706 62,741 +0.06(+1.55%)
May 21, 2012 3.645 3.649 3.626 3.649 51,709 +0.02(+0.65%)
May 18, 2012 3.630 3.649 3.626 3.626 24,341 -0.01(-0.39%)
May 17, 2012 3.692 3.692 3.640 3.640 16,269 -0.04(-1.15%)
May 16, 2012 3.659 3.710 3.607 3.682 85,939 +0.01(+0.38%)
May 15, 2012 3.630 3.677 3.612 3.668 100,335 +0.03(+0.78%)
May 14, 2012 3.616 3.673 3.616 3.640 391,114 -0.01(-0.40%)
May 11, 2012 3.660 3.692 3.654 3.654 21,320 -0.01(-0.37%)
May 10, 2012 3.681 3.687 3.668 3.668 26,625 +0.02(+0.52%)
May 09, 2012 3.645 3.649 3.593 3.649 11,198 -0.05(-1.40%)
May 08, 2012 3.710 3.715 3.668 3.701 59,949 -0.06(-1.62%)
May 07, 2012 3.724 3.772 3.724 3.762 6,602 +0.00(+0.13%)
May 04, 2012 3.776 3.776 3.757 3.757 7,808 -0.06(-1.60%)
May 03, 2012 3.823 3.837 3.814 3.819 25,768 +0.01(+0.25%)
May 02, 2012 3.804 3.894 3.795 3.809 14,326 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.