Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.325 9.375 9.275 9.375 37,013 +0.07(+0.76%)
Jun 28, 2012 9.262 9.304 9.256 9.304 41,655 +0.04(+0.38%)
Jun 27, 2012 9.363 9.363 9.262 9.269 81,204 -0.04(-0.40%)
Jun 26, 2012 9.431 9.431 9.281 9.306 93,315 -0.12(-1.27%)
Jun 25, 2012 9.425 9.457 9.400 9.425 55,392 -0.02(-0.20%)
Jun 22, 2012 9.444 9.450 9.425 9.444 18,008 +0.01(+0.13%)
Jun 21, 2012 9.425 9.457 9.425 9.432 13,615 +0.01(+0.07%)
Jun 20, 2012 9.363 9.425 9.363 9.425 30,228 +0.07(+0.80%)
Jun 19, 2012 9.338 9.369 9.262 9.351 47,822 +0.01(+0.07%)
Jun 18, 2012 9.288 9.419 9.288 9.344 58,981 -0.01(-0.07%)
Jun 15, 2012 9.382 9.394 9.319 9.350 28,533 -0.04(-0.47%)
Jun 14, 2012 9.451 9.451 9.344 9.394 40,851 -0.03(-0.27%)
Jun 13, 2012 9.513 9.513 9.419 9.419 20,565 -0.07(-0.73%)
Jun 12, 2012 9.526 9.526 9.476 9.488 29,025 +0.00(+0.00%)
Jun 11, 2012 9.526 9.620 9.438 9.488 60,920 -0.21(-2.12%)
Jun 08, 2012 9.470 9.694 9.457 9.694 19,194 +0.26(+2.71%)
Jun 07, 2012 9.482 9.482 9.438 9.438 50,139 -0.00(-0.05%)
Jun 06, 2012 9.451 9.451 9.414 9.443 41,589 +0.02(+0.19%)
Jun 05, 2012 9.470 9.470 9.401 9.426 34,214 -0.02(-0.20%)
Jun 04, 2012 9.582 9.582 9.445 9.445 29,890 -0.14(-1.43%)
Jun 01, 2012 9.601 9.601 9.538 9.582 26,948 +0.00(+0.00%)
May 31, 2012 9.520 9.582 9.489 9.582 19,880 +0.08(+0.85%)
May 30, 2012 9.457 9.520 9.426 9.501 29,208 +0.04(+0.40%)
May 29, 2012 9.520 9.520 9.451 9.463 22,158 -0.04(-0.47%)
May 25, 2012 9.520 9.520 9.457 9.507 32,550 +0.01(+0.09%)
May 24, 2012 9.495 9.513 9.395 9.498 41,392 +0.03(+0.30%)
May 23, 2012 9.364 9.470 9.364 9.470 19,269 +0.12(+1.34%)
May 22, 2012 9.488 9.538 9.291 9.345 110,123 -0.18(-1.90%)
May 21, 2012 9.601 9.601 9.470 9.526 90,630 -0.06(-0.65%)
May 18, 2012 9.545 9.595 9.501 9.588 50,841 +0.09(+0.92%)
May 17, 2012 9.513 9.553 9.470 9.501 76,376 +0.01(+0.07%)
May 16, 2012 9.482 9.507 9.463 9.495 47,794 +0.01(+0.13%)
May 15, 2012 9.476 9.501 9.389 9.482 65,923 +0.03(+0.33%)
May 14, 2012 9.482 9.501 9.382 9.451 65,282 -0.03(-0.33%)
May 11, 2012 9.357 9.495 9.357 9.482 57,627 +0.07(+0.73%)
May 10, 2012 9.395 9.420 9.370 9.414 35,944 +0.07(+0.80%)
May 09, 2012 9.314 9.395 9.314 9.339 76,236 +0.02(+0.27%)
May 08, 2012 9.314 9.314 9.271 9.314 40,591 +0.00(+0.00%)
May 07, 2012 9.246 9.314 9.240 9.314 26,121 +0.08(+0.88%)
May 04, 2012 9.215 9.240 9.165 9.234 47,823 +0.02(+0.20%)
May 03, 2012 9.321 9.327 9.209 9.215 74,623 -0.07(-0.74%)
May 02, 2012 9.271 9.345 9.271 9.283 46,655 -0.02(-0.27%)
May 01, 2012 9.296 9.339 9.286 9.308 35,843 +0.01(+0.13%)
Apr 30, 2012 9.321 9.327 9.258 9.296 24,545 -0.03(-0.33%)
Apr 27, 2012 9.234 9.327 9.227 9.327 35,090 +0.10(+1.08%)
Apr 26, 2012 9.234 9.234 9.165 9.227 41,115 +0.01(+0.07%)
Apr 25, 2012 9.165 9.221 9.153 9.221 23,445 +0.08(+0.88%)
Apr 24, 2012 9.134 9.171 9.134 9.140 26,961 -0.02(-0.20%)
Apr 23, 2012 9.171 9.171 9.122 9.159 47,096 +0.01(+0.14%)
Apr 20, 2012 9.115 9.153 9.115 9.146 33,770 +0.02(+0.20%)
Apr 19, 2012 9.091 9.140 9.091 9.128 29,137 +0.04(+0.48%)
Apr 18, 2012 8.985 9.091 8.979 9.084 38,585 +0.10(+1.11%)
Apr 17, 2012 9.097 9.097 8.985 8.985 33,013 -0.04(-0.48%)
Apr 16, 2012 9.078 9.097 9.028 9.028 34,306 -0.02(-0.27%)
Apr 13, 2012 9.128 9.128 9.047 9.053 29,658 -0.06(-0.68%)
Apr 12, 2012 9.109 9.171 9.109 9.115 21,438 +0.03(+0.34%)
Apr 11, 2012 9.053 9.122 9.028 9.084 27,467 +0.03(+0.34%)
Apr 10, 2012 9.109 9.109 9.035 9.053 37,189 -0.04(-0.48%)
Apr 09, 2012 9.097 9.097 9.072 9.097 38,937 +0.00(+0.00%)
Apr 05, 2012 9.091 9.097 9.071 9.097 29,709 +0.01(+0.07%)
Apr 04, 2012 9.084 9.091 9.026 9.091 50,034 -0.01(-0.07%)
Apr 03, 2012 9.097 9.112 9.060 9.097 33,260 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.