Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.86 +0.10 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.925 7.992 7.857 7.857 37,908 -0.07(-0.85%)
May 30, 2012 7.938 7.938 7.912 7.925 24,564 -0.06(-0.75%)
May 29, 2012 8.012 8.023 7.942 7.985 24,892 +0.04(+0.54%)
May 25, 2012 7.855 7.942 7.855 7.942 38,716 +0.11(+1.44%)
May 24, 2012 7.865 7.865 7.758 7.830 32,964 +0.03(+0.38%)
May 23, 2012 7.745 8.120 7.745 7.800 13,140 +0.04(+0.52%)
May 22, 2012 7.835 8.021 7.737 7.760 35,216 -0.08(-1.02%)
May 21, 2012 7.619 7.840 7.546 7.840 48,540 +0.30(+3.94%)
May 18, 2012 7.505 7.553 7.390 7.543 19,172 +0.03(+0.37%)
May 17, 2012 7.522 7.535 7.487 7.515 24,812 -0.02(-0.23%)
May 16, 2012 7.662 7.662 7.503 7.532 9,388 -0.07(-0.95%)
May 15, 2012 7.593 7.732 7.593 7.605 14,512 +0.04(+0.50%)
May 14, 2012 7.407 7.595 7.327 7.567 30,264 +0.05(+0.67%)
May 11, 2012 7.420 7.518 7.420 7.518 22,744 +0.02(+0.23%)
May 10, 2012 7.452 7.535 7.400 7.500 63,316 +0.11(+1.42%)
May 09, 2012 7.412 7.438 7.362 7.395 10,644 -0.07(-0.90%)
May 08, 2012 7.303 7.500 7.303 7.463 31,860 +0.15(+1.98%)
May 07, 2012 7.275 7.380 7.275 7.317 18,668 +0.02(+0.34%)
May 04, 2012 7.372 7.380 7.293 7.293 19,928 -0.13(-1.75%)
May 03, 2012 7.420 7.487 7.375 7.423 23,764 +0.00(+0.07%)
May 02, 2012 7.486 7.486 7.300 7.418 20,460 +0.12(+1.71%)
May 01, 2012 7.430 7.497 7.290 7.293 41,156 -0.12(-1.65%)
Apr 30, 2012 7.510 7.510 7.397 7.415 12,984 -0.14(-1.85%)
Apr 27, 2012 7.445 7.557 7.320 7.555 25,372 +0.13(+1.82%)
Apr 26, 2012 7.468 7.548 7.397 7.420 68,252 -0.03(-0.40%)
Apr 25, 2012 7.435 7.605 7.410 7.450 65,732 +0.13(+1.85%)
Apr 24, 2012 7.322 7.410 7.289 7.315 70,696 +0.03(+0.45%)
Apr 23, 2012 7.500 7.500 7.250 7.282 28,760 -0.25(-3.29%)
Apr 20, 2012 7.777 7.777 7.473 7.530 79,112 +0.04(+0.50%)
Apr 19, 2012 7.562 7.562 7.450 7.492 20,492 -0.03(-0.40%)
Apr 18, 2012 7.505 7.540 7.500 7.522 11,732 -0.08(-1.02%)
Apr 17, 2012 7.415 7.600 7.415 7.600 10,060 +0.21(+2.77%)
Apr 16, 2012 7.268 7.425 7.263 7.395 11,736 +0.07(+1.02%)
Apr 13, 2012 7.405 7.405 7.320 7.320 29,200 -0.21(-2.76%)
Apr 12, 2012 7.445 7.543 7.438 7.527 20,828 +0.09(+1.18%)
Apr 11, 2012 7.475 7.495 7.370 7.440 21,756 +0.10(+1.36%)
Apr 10, 2012 7.661 7.661 7.340 7.340 101,228 -0.16(-2.17%)
Apr 09, 2012 7.628 7.633 7.500 7.503 20,656 -0.11(-1.51%)
Apr 05, 2012 7.775 7.850 7.562 7.617 82,624 -0.20(-2.59%)
Apr 04, 2012 7.920 7.950 7.700 7.820 41,144 -0.15(-1.91%)
Apr 03, 2012 8.023 8.068 7.925 7.973 49,592 -0.02(-0.22%)
Apr 02, 2012 7.947 8.030 7.500 7.990 41,708 -0.00(-0.03%)
Mar 30, 2012 8.235 8.235 7.945 7.992 60,684 -0.15(-1.87%)
Mar 29, 2012 8.113 8.287 7.995 8.145 113,984 -0.04(-0.55%)
Mar 28, 2012 8.137 8.227 8.078 8.190 21,664 -0.00(-0.03%)
Mar 27, 2012 8.273 8.277 8.126 8.193 16,496 -0.08(-0.94%)
Mar 26, 2012 8.367 8.367 8.232 8.270 20,308 +0.03(+0.39%)
Mar 23, 2012 8.210 8.370 8.205 8.238 45,364 -0.01(-0.09%)
Mar 22, 2012 8.377 8.412 8.168 8.245 84,984 -0.18(-2.11%)
Mar 21, 2012 8.530 8.530 8.422 8.422 6,568 -0.02(-0.21%)
Mar 20, 2012 8.375 8.523 8.318 8.440 15,360 -0.05(-0.56%)
Mar 19, 2012 8.240 8.542 8.238 8.488 32,876 +0.28(+3.38%)
Mar 16, 2012 8.025 8.248 7.947 8.210 52,616 +0.16(+2.02%)
Mar 15, 2012 8.105 8.155 8.020 8.047 21,012 +0.02(+0.31%)
Mar 14, 2012 7.978 8.085 7.970 8.023 8,348 +0.04(+0.50%)
Mar 13, 2012 7.750 7.987 7.688 7.982 68,612 +0.30(+3.90%)
Mar 12, 2012 7.690 7.724 7.680 7.683 9,696 -0.06(-0.84%)
Mar 09, 2012 7.555 7.750 7.555 7.747 24,644 +0.22(+2.89%)
Mar 08, 2012 7.433 7.562 7.375 7.530 16,428 +0.17(+2.31%)
Mar 07, 2012 7.412 7.412 7.305 7.360 18,904 -0.02(-0.24%)
Mar 06, 2012 7.285 7.410 7.255 7.378 34,972 +0.02(+0.20%)
Mar 05, 2012 7.423 7.423 7.305 7.362 11,576 -0.06(-0.81%)
Mar 02, 2012 7.878 7.878 7.393 7.423 61,020 -0.45(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.