Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

10.15 -0.20 (-1.88%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.480 4.480 4.480 4.480 0 +0.05(+1.13%)
May 30, 2012 4.440 4.440 4.430 4.430 44,945 +0.00(+0.00%)
May 29, 2012 4.430 4.430 4.430 4.430 557 +0.15(+3.50%)
May 24, 2012 4.280 4.280 4.280 0 +0.06(+1.42%)
May 23, 2012 4.220 4.220 4.220 4.220 5,000 -0.12(-2.76%)
May 21, 2012 4.340 4.340 4.340 0 -0.09(-2.03%)
May 18, 2012 4.430 4.430 4.430 4.430 1,000 -0.09(-1.99%)
May 14, 2012 4.520 4.520 4.520 0 -0.23(-4.84%)
May 10, 2012 4.750 4.750 4.750 0 +0.20(+4.40%)
May 09, 2012 4.550 4.550 4.550 4.550 8,000 -0.10(-2.15%)
May 08, 2012 4.650 4.650 4.650 4.650 150 -0.06(-1.27%)
May 07, 2012 4.710 4.710 4.710 4.710 1,000 +0.01(+0.21%)
May 03, 2012 4.700 4.700 4.700 0 -0.42(-8.20%)
Apr 27, 2012 5.120 5.120 5.120 0 +0.52(+11.30%)
Apr 23, 2012 4.600 4.600 4.600 0 +0.20(+4.55%)
Apr 20, 2012 4.400 4.400 4.400 4.400 4,000 -0.46(-9.47%)
Apr 16, 2012 4.860 4.860 4.860 0 +0.22(+4.74%)
Apr 13, 2012 4.640 4.640 4.640 4.640 2,748 +0.18(+4.04%)
Apr 12, 2012 4.460 4.460 4.460 4.460 300 +0.20(+4.69%)
Apr 11, 2012 4.400 4.400 4.260 4.260 1,100 -0.13(-2.96%)
Apr 09, 2012 4.390 4.390 4.390 0 -0.05(-1.17%)
Apr 02, 2012 4.442 4.442 4.442 0 +0.03(+0.68%)
Mar 29, 2012 4.412 4.412 4.412 4.412 0 -0.05(-1.05%)
Mar 28, 2012 4.420 4.459 4.410 4.459 29,100 -0.08(-1.79%)
Mar 27, 2012 4.522 7.540 4.515 4.540 62,597 +0.09(+2.13%)
Mar 21, 2012 4.445 4.445 4.445 0 +0.08(+1.72%)
Mar 20, 2012 4.370 4.370 4.370 4.370 4,000 -0.18(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.