Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.526 3.539 3.469 3.522 748,712 -0.01(-0.28%)
May 30, 2012 3.512 3.546 3.498 3.532 644,380 -0.00(-0.09%)
May 29, 2012 3.552 3.589 3.506 3.536 583,831 +0.02(+0.57%)
May 25, 2012 3.522 3.556 3.506 3.516 586,284 +0.01(+0.29%)
May 24, 2012 3.562 3.562 3.456 3.506 670,799 -0.04(-1.04%)
May 23, 2012 3.452 3.549 3.419 3.542 1,221,244 +0.06(+1.72%)
May 22, 2012 3.436 3.649 3.429 3.482 1,344,062 +0.03(+0.97%)
May 21, 2012 3.429 3.456 3.322 3.449 1,391,134 +0.04(+1.27%)
May 18, 2012 3.606 3.606 3.342 3.406 2,424,033 -0.18(-4.93%)
May 17, 2012 3.642 3.676 3.562 3.582 1,111,768 -0.06(-1.65%)
May 16, 2012 3.686 3.724 3.606 3.642 1,201,880 -0.09(-2.33%)
May 15, 2012 3.712 3.799 3.682 3.729 1,433,493 +0.03(+0.81%)
May 14, 2012 3.672 3.765 3.672 3.699 1,248,416 -0.00(-0.09%)
May 11, 2012 3.706 3.741 3.686 3.702 787,497 -0.01(-0.18%)
May 10, 2012 3.696 3.762 3.649 3.709 1,108,440 +0.05(+1.27%)
May 09, 2012 3.802 3.829 3.636 3.662 1,916,070 -0.16(-4.19%)
May 08, 2012 3.809 3.836 3.766 3.822 1,173,612 -0.01(-0.35%)
May 07, 2012 3.756 3.859 3.756 3.836 743,690 +0.08(+2.22%)
May 04, 2012 3.786 3.816 3.742 3.752 1,209,639 -0.01(-0.35%)
May 03, 2012 3.833 3.865 3.756 3.766 1,103,526 -0.05(-1.22%)
May 02, 2012 3.752 3.833 3.752 3.812 878,359 +0.06(+1.51%)
May 01, 2012 3.819 3.846 3.752 3.756 770,723 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.