Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solium Cap Inc (TSX: SUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.700 1.800 1.700 1.800 14,900 +0.07(+4.05%)
Apr 27, 2012 1.730 1.730 1.730 1.730 10,000 +0.01(+0.58%)
Apr 26, 2012 1.720 1.720 1.720 0 +0.00(+0.00%)
Apr 25, 2012 1.700 1.720 1.700 1.720 15,000 +0.02(+1.18%)
Apr 24, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 23, 2012 1.720 1.720 1.700 1.700 10,000 -0.02(-1.16%)
Apr 20, 2012 1.720 1.720 1.720 1.720 7,000 +0.00(+0.00%)
Apr 19, 2012 1.720 1.720 1.720 1.720 132 -0.01(-0.58%)
Apr 18, 2012 1.730 1.730 1.730 1.730 4,900 +0.00(+0.00%)
Apr 17, 2012 1.730 1.730 1.730 1.730 2,355 +0.01(+0.58%)
Apr 16, 2012 1.720 1.720 1.720 1.720 4,100 +0.03(+1.78%)
Apr 13, 2012 1.690 1.690 1.690 1.690 421 -0.06(-3.43%)
Apr 12, 2012 1.700 1.760 1.700 1.750 80,800 +0.05(+2.94%)
Apr 11, 2012 1.700 1.700 1.700 1.700 16,323 +0.05(+3.03%)
Apr 10, 2012 1.650 1.650 1.650 1.650 2,000 +0.01(+0.61%)
Apr 09, 2012 1.640 1.640 1.640 1.640 5,000 +0.00(+0.00%)
Apr 05, 2012 1.650 1.690 1.640 1.640 56,093 +0.00(+0.00%)
Apr 04, 2012 1.600 1.640 1.600 1.640 30,871 +0.05(+3.14%)
Apr 03, 2012 1.590 1.590 1.590 1.590 12,924 +0.19(+13.57%)
Apr 02, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 30, 2012 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 29, 2012 1.450 1.500 1.400 1.400 11,231 +0.00(+0.00%)
Mar 28, 2012 1.500 1.500 1.400 1.400 26,206 -0.15(-9.68%)
Mar 27, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 26, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 23, 2012 1.550 1.550 1.550 1.550 2,874 +0.00(+0.00%)
Mar 22, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 21, 2012 1.600 1.600 1.550 1.550 27,400 +0.00(+0.00%)
Mar 20, 2012 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Mar 19, 2012 1.500 1.550 1.500 1.550 8,700 +0.00(+0.00%)
Mar 16, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 15, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 14, 2012 1.550 1.550 1.550 1.550 500 -0.05(-3.13%)
Mar 13, 2012 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 12, 2012 1.600 1.600 1.600 1.600 6,115 +0.01(+0.63%)
Mar 09, 2012 1.590 1.590 1.590 0 +0.00(+0.00%)
Mar 08, 2012 1.600 1.600 1.590 1.590 10,339 +0.00(+0.00%)
Mar 07, 2012 1.590 1.590 1.590 59 +0.00(+0.00%)
Mar 06, 2012 1.590 1.590 1.590 1.590 3,500 +0.00(+0.00%)
Mar 05, 2012 1.590 1.590 1.590 1.590 8,000 -0.01(-0.63%)
Mar 02, 2012 1.470 1.600 1.450 1.600 2,039 +0.13(+8.84%)
Mar 01, 2012 1.470 1.470 1.470 1.470 225 -0.03(-2.00%)
Feb 29, 2012 1.450 1.500 1.450 1.500 1,880 +0.10(+7.14%)
Feb 28, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 27, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 24, 2012 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 23, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 22, 2012 1.400 1.400 1.400 1.400 6,000 +0.02(+1.45%)
Feb 21, 2012 1.380 1.380 1.380 1.380 1,000 +0.00(+0.00%)
Feb 17, 2012 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 16, 2012 1.380 1.380 1.380 1.380 1,500 +0.00(+0.00%)
Feb 15, 2012 1.420 1.420 1.380 1.380 10,000 -0.01(-0.72%)
Feb 14, 2012 1.380 1.390 1.380 1.390 500 -0.03(-2.11%)
Feb 13, 2012 1.500 1.590 1.420 1.420 7,260 -0.03(-2.07%)
Feb 10, 2012 1.450 1.450 1.450 1.450 9,517 +0.03(+2.11%)
Feb 09, 2012 1.420 1.420 1.420 1.420 500 +0.07(+5.19%)
Feb 08, 2012 1.550 1.550 1.350 1.350 3,000 -0.27(-16.67%)
Feb 07, 2012 1.650 1.650 1.620 1.620 29,000 -0.03(-1.82%)
Feb 06, 2012 1.650 1.650 1.620 1.650 25,700 +0.00(+0.00%)
Feb 03, 2012 1.650 1.650 1.650 1.650 400 +0.03(+1.85%)
Feb 02, 2012 1.600 1.620 1.550 1.620 1,500 +0.07(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.