Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.196 9.334 9.051 9.266 964,375 +0.14(+1.50%)
Apr 27, 2012 9.184 9.223 9.110 9.129 428,894 -0.04(-0.43%)
Apr 26, 2012 9.157 9.208 9.149 9.168 302,044 +0.00(+0.00%)
Apr 25, 2012 9.251 9.269 9.149 9.168 479,969 -0.05(-0.59%)
Apr 24, 2012 9.129 9.294 9.053 9.223 704,416 +0.12(+1.28%)
Apr 23, 2012 8.832 9.145 8.832 9.106 543,328 +0.08(+0.91%)
Apr 20, 2012 8.949 9.110 8.898 9.024 481,370 +0.15(+1.72%)
Apr 19, 2012 8.894 8.977 8.839 8.871 398,321 +0.03(+0.35%)
Apr 18, 2012 8.882 8.922 8.816 8.839 548,438 -0.04(-0.49%)
Apr 17, 2012 8.863 8.965 8.859 8.882 410,940 +0.04(+0.40%)
Apr 16, 2012 8.769 8.886 8.734 8.847 394,171 +0.13(+1.44%)
Apr 13, 2012 8.749 8.804 8.663 8.722 356,748 -0.02(-0.27%)
Apr 12, 2012 8.604 8.781 8.542 8.745 612,468 +0.14(+1.69%)
Apr 11, 2012 8.424 8.659 8.404 8.600 970,898 +0.24(+2.81%)
Apr 10, 2012 8.573 8.647 8.267 8.365 1,632,831 -0.20(-2.33%)
Apr 09, 2012 8.718 8.738 8.565 8.565 1,268,882 -0.25(-2.84%)
Apr 05, 2012 9.051 9.082 8.730 8.816 984,415 -0.19(-2.13%)
Apr 04, 2012 9.012 9.176 8.945 9.008 418,555 -0.07(-0.82%)
Apr 03, 2012 9.200 9.235 9.020 9.082 615,683 -0.13(-1.36%)
Apr 02, 2012 9.184 9.227 9.121 9.208 750,420 +0.07(+0.82%)
Mar 30, 2012 9.039 9.188 8.914 9.133 705,662 +0.16(+1.83%)
Mar 29, 2012 9.090 9.157 8.828 8.969 833,929 -0.14(-1.55%)
Mar 28, 2012 9.133 9.176 8.926 9.110 910,102 -0.05(-0.56%)
Mar 27, 2012 9.090 9.208 8.879 9.161 923,047 +0.08(+0.91%)
Mar 26, 2012 8.984 9.118 8.828 9.078 792,672 +0.18(+2.07%)
Mar 23, 2012 8.714 9.051 8.647 8.894 1,175,747 +0.14(+1.61%)
Mar 22, 2012 8.933 8.941 8.526 8.753 2,258,152 -0.22(-2.45%)
Mar 21, 2012 9.106 9.125 8.918 8.973 906,473 -0.09(-0.99%)
Mar 20, 2012 9.180 9.180 8.902 9.063 1,684,792 -0.18(-1.99%)
Mar 19, 2012 9.282 9.290 9.153 9.247 1,118,046 -0.05(-0.51%)
Mar 16, 2012 9.345 9.376 9.227 9.294 1,067,875 -0.10(-1.08%)
Mar 15, 2012 9.239 9.415 9.223 9.396 4,571,142 -0.28(-2.92%)
Mar 14, 2012 9.752 9.795 9.619 9.678 807,809 -0.03(-0.32%)
Mar 13, 2012 9.795 9.795 9.686 9.709 753,169 -0.03(-0.28%)
Mar 12, 2012 9.741 9.776 9.627 9.737 640,955 +0.07(+0.69%)
Mar 09, 2012 9.733 9.835 9.658 9.670 1,298,845 -0.00(-0.04%)
Mar 08, 2012 9.674 9.815 9.609 9.674 932,403 +0.08(+0.86%)
Mar 07, 2012 9.443 9.697 9.443 9.592 1,134,273 +0.15(+1.62%)
Mar 06, 2012 9.678 9.686 9.408 9.439 941,428 -0.34(-3.45%)
Mar 05, 2012 9.729 9.795 9.580 9.776 888,730 +0.08(+0.85%)
Mar 02, 2012 9.721 9.756 9.580 9.694 913,841 +0.01(+0.08%)
Mar 01, 2012 9.533 9.729 9.502 9.686 1,140,861 +0.18(+1.94%)
Feb 29, 2012 9.513 9.580 9.270 9.502 896,672 +0.05(+0.54%)
Feb 28, 2012 9.447 9.560 9.408 9.451 847,009 +0.02(+0.25%)
Feb 27, 2012 9.353 9.438 9.313 9.427 779,908 +0.11(+1.22%)
Feb 24, 2012 9.384 9.494 9.261 9.313 1,158,466 -0.04(-0.46%)
Feb 23, 2012 9.255 9.376 9.219 9.357 1,102,996 +0.10(+1.10%)
Feb 22, 2012 9.404 9.413 9.149 9.255 1,822,425 -0.23(-2.44%)
Feb 21, 2012 9.431 9.776 9.372 9.486 1,653,392 +0.22(+2.37%)
Feb 17, 2012 9.239 9.364 9.129 9.266 1,633,964 +0.29(+3.28%)
Feb 16, 2012 9.071 9.086 8.820 8.973 1,065,491 -0.07(-0.74%)
Feb 15, 2012 9.239 9.263 8.979 9.039 913,747 -0.20(-2.12%)
Feb 14, 2012 9.306 9.306 9.161 9.235 628,968 -0.04(-0.38%)
Feb 13, 2012 9.231 9.404 9.196 9.270 1,170,377 +0.15(+1.68%)
Feb 10, 2012 9.161 9.286 9.039 9.118 2,314,594 -0.09(-0.94%)
Feb 09, 2012 9.317 9.325 9.149 9.204 1,438,870 +0.04(+0.38%)
Feb 08, 2012 9.376 9.404 9.141 9.168 1,205,067 -0.16(-1.68%)
Feb 07, 2012 9.208 9.482 9.188 9.325 1,336,205 +0.11(+1.23%)
Feb 06, 2012 9.047 9.216 9.012 9.212 964,051 +0.21(+2.31%)
Feb 03, 2012 9.204 9.247 9.004 9.004 1,145,057 -0.04(-0.39%)
Feb 02, 2012 8.996 9.145 8.992 9.039 762,275 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.