Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.900 2.950 2.710 2.790 857,142 -0.08(-2.79%)
Mar 29, 2012 2.950 2.950 2.770 2.870 401,464 -0.05(-1.71%)
Mar 28, 2012 3.000 3.020 2.830 2.920 475,567 -0.06(-2.01%)
Mar 27, 2012 3.050 3.090 2.980 2.980 369,649 -0.03(-1.00%)
Mar 26, 2012 3.100 3.140 3.000 3.010 296,341 -0.09(-2.90%)
Mar 23, 2012 3.010 3.170 2.970 3.100 355,249 +0.09(+2.99%)
Mar 22, 2012 3.110 3.110 2.920 3.010 915,026 -0.14(-4.44%)
Mar 21, 2012 3.270 3.360 3.150 3.150 297,376 -0.12(-3.67%)
Mar 20, 2012 3.120 3.330 3.000 3.270 1,046,962 +0.12(+3.81%)
Mar 19, 2012 3.260 3.300 3.130 3.150 537,231 -0.12(-3.67%)
Mar 16, 2012 3.250 3.290 3.160 3.270 339,870 +0.00(+0.00%)
Mar 15, 2012 3.350 3.390 3.240 3.270 344,150 -0.13(-3.82%)
Mar 14, 2012 3.500 3.550 3.350 3.400 412,696 -0.10(-2.86%)
Mar 13, 2012 3.390 3.520 3.380 3.500 315,000 +0.07(+2.04%)
Mar 12, 2012 3.500 3.550 3.340 3.430 481,571 -0.01(-0.29%)
Mar 09, 2012 3.350 3.440 3.280 3.440 299,925 +0.14(+4.24%)
Mar 08, 2012 3.140 3.310 3.110 3.300 604,213 +0.14(+4.43%)
Mar 07, 2012 3.350 3.350 3.160 3.160 398,497 -0.14(-4.24%)
Mar 06, 2012 3.320 3.380 3.210 3.300 878,696 -0.10(-2.94%)
Mar 05, 2012 3.540 3.560 3.300 3.400 397,282 -0.05(-1.45%)
Mar 02, 2012 3.250 3.490 3.100 3.450 1,802,951 +0.13(+3.92%)
Mar 01, 2012 3.560 3.590 3.300 3.320 482,360 -0.27(-7.52%)
Feb 29, 2012 3.690 3.690 3.250 3.590 937,120 -0.01(-0.28%)
Feb 28, 2012 3.380 3.790 3.380 3.600 1,223,488 +0.27(+8.11%)
Feb 27, 2012 3.190 3.380 3.170 3.330 661,465 +0.22(+7.07%)
Feb 24, 2012 3.100 3.220 3.010 3.110 1,043,167 +0.07(+2.30%)
Feb 23, 2012 3.240 3.390 3.010 3.040 1,197,608 -0.11(-3.49%)
Feb 22, 2012 2.820 3.230 2.750 3.150 2,927,513 +0.45(+16.67%)
Feb 21, 2012 2.970 2.970 2.620 2.700 2,237,277 +0.10(+3.85%)
Feb 17, 2012 2.600 2.600 2.600 0 +0.28(+12.07%)
Feb 16, 2012 2.140 2.340 2.100 2.320 753,383 +0.15(+6.91%)
Feb 15, 2012 2.130 2.220 2.130 2.170 353,578 -0.01(-0.46%)
Feb 14, 2012 2.280 2.300 2.080 2.180 674,815 -0.02(-0.91%)
Feb 13, 2012 2.100 2.280 1.990 2.200 783,435 +0.10(+4.76%)
Feb 10, 2012 2.200 2.240 2.010 2.100 1,324,193 -0.18(-7.89%)
Feb 09, 2012 2.150 2.350 2.060 2.280 1,227,294 +0.14(+6.54%)
Feb 08, 2012 1.860 2.200 1.830 2.140 1,784,833 +0.32(+17.58%)
Feb 07, 2012 1.850 1.850 1.750 1.820 468,600 -0.03(-1.62%)
Feb 06, 2012 1.950 2.040 1.850 1.850 804,084 -0.10(-5.13%)
Feb 03, 2012 1.830 1.960 1.750 1.950 893,916 +0.12(+6.56%)
Feb 02, 2012 1.700 1.830 1.680 1.830 801,240 +0.17(+10.24%)
Feb 01, 2012 1.610 1.700 1.600 1.660 671,722 +0.07(+4.40%)
Jan 31, 2012 1.700 1.700 1.590 1.590 418,883 -0.09(-5.36%)
Jan 30, 2012 1.680 1.720 1.670 1.680 398,330 +0.02(+1.20%)
Jan 27, 2012 1.640 1.660 1.590 1.660 349,643 +0.04(+2.47%)
Jan 26, 2012 1.680 1.680 1.600 1.620 258,955 -0.06(-3.57%)
Jan 25, 2012 1.700 1.700 1.600 1.680 321,708 +0.01(+0.60%)
Jan 24, 2012 1.590 1.700 1.530 1.670 230,955 +0.07(+4.37%)
Jan 23, 2012 1.700 1.730 1.510 1.600 974,780 -0.11(-6.43%)
Jan 20, 2012 1.500 1.750 1.470 1.710 2,097,576 +0.26(+17.93%)
Jan 19, 2012 1.300 1.460 1.290 1.450 577,954 +0.12(+9.02%)
Jan 18, 2012 1.300 1.330 1.200 1.330 324,412 +0.03(+2.31%)
Jan 17, 2012 1.370 1.380 1.300 1.300 375,500 -0.04(-2.99%)
Jan 16, 2012 1.360 1.360 1.330 1.340 107,322 +0.01(+0.75%)
Jan 13, 2012 1.360 1.360 1.330 1.330 263,070 -0.01(-0.75%)
Jan 12, 2012 1.290 1.350 1.280 1.340 295,510 +0.02(+1.52%)
Jan 11, 2012 1.320 1.330 1.270 1.320 190,480 +0.00(+0.00%)
Jan 10, 2012 1.390 1.410 1.320 1.320 835,351 -0.01(-0.75%)
Jan 09, 2012 1.300 1.370 1.280 1.330 370,000 +0.03(+2.31%)
Jan 06, 2012 1.280 1.330 1.240 1.300 990,250 -0.01(-0.76%)
Jan 05, 2012 1.270 1.370 1.250 1.310 580,145 +0.06(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.