Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.12 10.36 10.07 10.07 8,835 -0.13(-1.26%)
Mar 29, 2012 10.15 10.20 9.986 10.20 11,238 +0.08(+0.78%)
Mar 28, 2012 10.06 10.12 10.06 10.12 12,683 +0.03(+0.29%)
Mar 27, 2012 10.03 10.32 9.986 10.09 9,142 -0.16(-1.54%)
Mar 26, 2012 9.995 10.35 9.995 10.25 7,620 +0.35(+3.49%)
Mar 23, 2012 10.05 10.05 9.739 9.907 1,310 -0.09(-0.89%)
Mar 22, 2012 10.01 10.06 9.986 9.995 6,390 -0.04(-0.39%)
Mar 21, 2012 10.37 10.37 9.986 10.04 5,214 -0.27(-2.59%)
Mar 20, 2012 10.15 10.51 10.15 10.30 1,989 +0.13(+1.26%)
Mar 19, 2012 10.08 10.24 9.729 10.17 15,014 +0.20(+1.98%)
Mar 16, 2012 10.35 10.36 9.976 9.976 3,882 +0.04(+0.40%)
Mar 15, 2012 10.38 10.57 9.903 9.936 12,736 -0.41(-4.01%)
Mar 14, 2012 10.43 10.43 9.956 10.35 632 -0.01(-0.10%)
Mar 12, 2012 10.15 10.36 10.36 10.36 2,429 +0.25(+2.52%)
Mar 09, 2012 10.16 10.32 10.11 10.11 3,445 +0.00(+0.02%)
Mar 08, 2012 9.995 10.10 9.995 10.10 3,158 +0.19(+1.89%)
Mar 07, 2012 9.966 10.02 9.729 9.916 4,348 -0.06(-0.59%)
Mar 06, 2012 9.936 9.976 9.729 9.976 9,366 +0.07(+0.75%)
Mar 05, 2012 9.847 10.03 9.739 9.902 4,140 +0.01(+0.15%)
Mar 02, 2012 9.758 9.887 9.758 9.887 556 -0.18(-1.77%)
Mar 01, 2012 9.837 10.06 9.729 10.06 3,812 +0.24(+2.41%)
Feb 29, 2012 10.03 10.03 9.828 9.828 4,799 -0.23(-2.29%)
Feb 28, 2012 10.10 10.10 9.942 10.06 847 +0.00(+0.03%)
Feb 27, 2012 10.18 10.18 10.04 10.05 3,866 +0.01(+0.10%)
Feb 24, 2012 10.12 10.24 10.04 10.04 1,938 +0.00(+0.00%)
Feb 23, 2012 9.926 10.30 9.926 10.04 3,929 +0.16(+1.60%)
Feb 22, 2012 10.10 10.10 9.887 9.887 11,236 -0.05(-0.50%)
Feb 21, 2012 9.976 10.37 9.936 9.936 7,740 +0.00(+0.00%)
Feb 17, 2012 9.926 9.966 9.877 9.936 11,869 +0.02(+0.20%)
Feb 16, 2012 9.887 9.936 9.884 9.916 3,877 +0.01(+0.10%)
Feb 15, 2012 10.08 10.08 9.887 9.907 2,393 -0.13(-1.28%)
Feb 14, 2012 10.05 10.16 9.936 10.03 6,024 +0.11(+1.09%)
Feb 13, 2012 10.03 10.03 9.926 9.926 830 +0.03(+0.30%)
Feb 10, 2012 9.867 9.976 9.739 9.897 5,299 +0.00(+0.00%)
Feb 09, 2012 10.22 10.22 9.897 9.897 2,852 -0.28(-2.72%)
Feb 08, 2012 10.46 10.46 10.15 10.17 3,359 -0.35(-3.29%)
Feb 07, 2012 10.04 10.56 10.04 10.52 18,243 +0.48(+4.82%)
Feb 06, 2012 10.19 10.19 9.512 10.04 14,707 -0.07(-0.68%)
Feb 03, 2012 9.729 10.10 9.729 10.10 23,182 +0.40(+4.18%)
Feb 02, 2012 9.571 9.729 9.531 9.699 12,371 +0.22(+2.29%)
Feb 01, 2012 9.294 9.531 9.276 9.482 8,643 +0.18(+1.91%)
Jan 31, 2012 9.284 9.383 9.284 9.304 3,794 +0.16(+1.73%)
Jan 30, 2012 9.146 9.423 9.136 9.146 11,835 -0.09(-0.96%)
Jan 27, 2012 9.225 9.235 9.136 9.235 774 -0.03(-0.32%)
Jan 26, 2012 9.235 9.462 8.988 9.265 9,080 -0.04(-0.42%)
Jan 25, 2012 9.057 9.383 8.988 9.304 2,834 +0.27(+2.95%)
Jan 24, 2012 9.077 9.383 8.949 9.037 10,698 -0.07(-0.76%)
Jan 23, 2012 9.581 9.729 8.741 9.107 17,642 -0.39(-4.06%)
Jan 20, 2012 9.334 9.492 9.334 9.492 3,644 +0.16(+1.69%)
Jan 19, 2012 9.156 9.334 9.156 9.334 4,809 +0.18(+1.94%)
Jan 18, 2012 9.304 9.304 9.156 9.156 1,214 -0.03(-0.32%)
Jan 17, 2012 8.866 9.758 8.850 9.186 12,648 +0.34(+3.79%)
Jan 13, 2012 9.077 9.363 8.810 8.850 6,074 -0.25(-2.71%)
Jan 12, 2012 8.988 9.383 8.988 9.097 12,583 +0.11(+1.21%)
Jan 11, 2012 9.077 9.383 8.988 8.988 6,304 -0.13(-1.41%)
Jan 10, 2012 9.274 9.334 9.116 9.116 5,873 -0.27(-2.84%)
Jan 09, 2012 9.462 9.482 9.284 9.383 12,905 +0.05(+0.53%)
Jan 06, 2012 9.541 9.857 9.274 9.334 28,856 -0.25(-2.58%)
Jan 05, 2012 9.353 9.581 9.349 9.581 9,719 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.