Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.20 +0.04 (+0.22%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.933 8.983 8.834 8.834 913,951 -0.10(-1.08%)
Feb 28, 2012 8.987 9.002 8.914 8.930 794,925 -0.05(-0.60%)
Feb 27, 2012 9.118 9.118 8.949 8.983 740,450 -0.15(-1.60%)
Feb 24, 2012 9.083 9.175 9.052 9.129 602,710 +0.05(+0.51%)
Feb 23, 2012 8.891 9.083 8.891 9.083 1,141,356 +0.19(+2.16%)
Feb 22, 2012 9.002 9.006 8.849 8.891 816,629 -0.10(-1.15%)
Feb 21, 2012 8.976 9.068 8.922 8.995 621,699 +0.10(+1.08%)
Feb 17, 2012 8.906 8.926 8.876 8.899 688,164 +0.05(+0.52%)
Feb 16, 2012 8.661 8.864 8.649 8.853 592,923 +0.18(+2.04%)
Feb 15, 2012 8.822 8.855 8.668 8.676 591,298 -0.09(-1.05%)
Feb 14, 2012 8.926 8.926 8.737 8.768 627,885 -0.18(-1.98%)
Feb 13, 2012 8.876 8.956 8.853 8.945 437,608 +0.14(+1.57%)
Feb 10, 2012 8.914 8.956 8.807 8.807 428,026 -0.17(-1.88%)
Feb 09, 2012 8.964 9.002 8.834 8.976 498,366 +0.07(+0.82%)
Feb 08, 2012 9.114 9.129 8.834 8.903 793,849 -0.14(-1.53%)
Feb 07, 2012 8.987 9.072 8.953 9.041 443,312 +0.07(+0.77%)
Feb 06, 2012 8.945 9.022 8.899 8.972 648,614 -0.03(-0.38%)
Feb 03, 2012 8.983 9.045 8.926 9.006 968,330 +0.12(+1.34%)
Feb 02, 2012 8.845 8.930 8.818 8.887 495,777 +0.03(+0.35%)
Feb 01, 2012 8.787 8.872 8.761 8.857 798,760 +0.08(+0.92%)
Jan 31, 2012 8.734 8.795 8.657 8.776 887,422 +0.09(+1.02%)
Jan 30, 2012 8.661 8.734 8.649 8.688 517,107 -0.02(-0.22%)
Jan 27, 2012 8.761 8.772 8.680 8.707 473,362 -0.05(-0.57%)
Jan 26, 2012 8.737 8.802 8.726 8.757 598,216 +0.04(+0.48%)
Jan 25, 2012 8.695 8.745 8.661 8.714 570,593 +0.02(+0.27%)
Jan 24, 2012 8.676 8.749 8.653 8.691 466,949 -0.02(-0.18%)
Jan 23, 2012 8.768 8.784 8.645 8.707 744,092 -0.05(-0.53%)
Jan 20, 2012 8.834 8.845 8.749 8.753 866,821 -0.08(-0.96%)
Jan 19, 2012 8.830 8.872 8.761 8.837 609,685 +0.03(+0.31%)
Jan 18, 2012 8.680 8.814 8.649 8.810 540,405 +0.15(+1.73%)
Jan 17, 2012 8.688 8.726 8.645 8.661 1,013,770 +0.01(+0.16%)
Jan 13, 2012 8.641 8.688 8.641 8.647 281,863 -0.04(-0.46%)
Jan 12, 2012 8.641 8.737 8.641 8.688 471,696 +0.04(+0.44%)
Jan 11, 2012 8.661 8.688 8.568 8.649 281,939 -0.03(-0.31%)
Jan 10, 2012 8.611 8.695 8.530 8.676 600,333 +0.15(+1.80%)
Jan 09, 2012 8.603 8.641 8.476 8.522 403,403 -0.05(-0.63%)
Jan 06, 2012 8.595 8.641 8.488 8.576 405,319 +0.01(+0.09%)
Jan 05, 2012 8.496 8.618 8.415 8.568 415,309 +0.07(+0.77%)
Jan 04, 2012 8.499 8.599 8.488 8.503 299,248 +0.02(+0.23%)
Dec 30, 2011 8.481 8.553 8.449 8.484 475,333 -0.01(-0.14%)
Dec 29, 2011 8.507 8.584 8.461 8.496 456,555 +0.05(+0.55%)
Dec 28, 2011 8.538 8.545 8.426 8.449 349,531 -0.09(-1.03%)
Dec 27, 2011 8.542 8.565 8.496 8.538 409,878 -0.02(-0.22%)
Dec 23, 2011 8.522 8.568 8.469 8.557 404,134 +0.30(+3.58%)
Dec 21, 2011 8.280 8.296 8.188 8.261 717,487 -0.00(-0.05%)
Dec 20, 2011 8.250 8.353 8.231 8.265 1,037,425 +0.15(+1.85%)
Dec 19, 2011 8.277 8.300 8.104 8.115 1,059,250 -0.12(-1.49%)
Dec 16, 2011 8.342 8.392 8.219 8.238 1,144,876 -0.07(-0.79%)
Dec 15, 2011 8.353 8.426 8.265 8.303 730,592 +0.00(+0.05%)
Dec 14, 2011 8.426 8.449 8.223 8.300 1,300,100 -0.17(-2.04%)
Dec 13, 2011 8.634 8.699 8.411 8.472 1,010,019 -0.36(-4.09%)
Dec 12, 2011 8.826 8.868 8.784 8.834 1,442,945 -0.03(-0.30%)
Dec 09, 2011 8.810 8.899 8.772 8.860 1,000,559 +0.12(+1.36%)
Dec 08, 2011 8.857 8.918 8.737 8.741 955,260 -0.17(-1.85%)
Dec 07, 2011 8.857 8.930 8.776 8.906 841,789 +0.02(+0.22%)
Dec 06, 2011 8.910 8.949 8.834 8.887 1,173,788 -0.10(-1.15%)
Dec 05, 2011 8.979 9.026 8.910 8.991 975,467 +0.12(+1.39%)
Dec 02, 2011 8.834 8.896 8.768 8.868 905,911 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.