Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

10.56 +0.37 (+3.63%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 88.99 88.99 88.90 88.90 257 +0.56(+0.63%)
Dec 28, 2012 88.07 88.34 88.07 88.34 228 -0.40(-0.45%)
Dec 27, 2012 88.83 88.83 88.74 88.74 1,116 -0.57(-0.64%)
Dec 26, 2012 89.31 89.31 89.31 89.31 119 -0.19(-0.21%)
Dec 24, 2012 89.50 89.50 89.50 89.50 200 +0.02(+0.02%)
Dec 21, 2012 89.69 89.95 89.38 89.48 1,464 -2.22(-2.42%)
Dec 20, 2012 92.05 92.05 91.43 91.70 1,125 +2.10(+2.34%)
Dec 19, 2012 88.95 89.60 88.86 89.60 862 +0.83(+0.94%)
Dec 18, 2012 88.79 88.79 88.77 88.77 622 -2.11(-2.32%)
Dec 17, 2012 90.85 90.88 90.85 90.88 312 -0.20(-0.22%)
Dec 14, 2012 92.31 92.31 91.08 91.08 248 +1.03(+1.14%)
Dec 13, 2012 90.05 90.05 90.05 90.05 100 -1.88(-2.05%)
Dec 12, 2012 91.85 91.93 91.85 91.93 486 +1.97(+2.19%)
Dec 11, 2012 89.96 90.56 89.96 89.96 706 -1.15(-1.26%)
Dec 07, 2012 91.11 91.11 91.11 0 +1.98(+2.22%)
Dec 06, 2012 88.86 89.13 88.86 89.13 500 +1.98(+2.27%)
Dec 05, 2012 87.15 87.60 87.15 87.15 823 +1.04(+1.21%)
Dec 04, 2012 86.16 86.16 86.11 86.11 367 -0.49(-0.57%)
Nov 29, 2012 86.60 86.60 86.60 86.60 0 -1.32(-1.50%)
Nov 27, 2012 87.92 87.92 87.92 0 +0.94(+1.08%)
Nov 24, 2012 86.98 86.98 86.98 0 +0.00(+0.00%)
Nov 23, 2012 86.98 86.98 86.98 86.98 204 +3.98(+4.80%)
Nov 21, 2012 81.71 83.00 81.71 83.00 203 +2.60(+3.23%)
Nov 20, 2012 80.45 80.45 80.40 80.40 382 -0.14(-0.17%)
Nov 19, 2012 80.26 80.54 80.26 80.54 209 -0.46(-0.57%)
Nov 14, 2012 81.00 81.00 81.00 0 +1.70(+2.14%)
Nov 13, 2012 79.60 79.60 79.30 79.30 332 -1.10(-1.37%)
Nov 12, 2012 80.40 80.40 80.40 80.40 486 -0.34(-0.42%)
Nov 09, 2012 79.46 80.74 79.46 80.74 1,171 -1.01(-1.24%)
Nov 08, 2012 81.50 81.75 81.50 81.75 326 +0.05(+0.06%)
Nov 07, 2012 81.70 81.70 81.70 81.70 670 -2.10(-2.51%)
Nov 06, 2012 82.78 83.80 82.78 83.80 616 +0.30(+0.36%)
Nov 05, 2012 84.51 84.51 83.50 83.50 429 +0.83(+1.00%)
Nov 02, 2012 82.89 82.89 82.67 82.67 955 +3.13(+3.94%)
Nov 01, 2012 79.88 80.49 79.54 79.54 832 +1.71(+2.20%)
Oct 31, 2012 77.83 77.83 77.83 77.83 562 +1.18(+1.54%)
Oct 26, 2012 76.65 76.65 76.65 0 +0.25(+0.33%)
Oct 25, 2012 76.35 76.40 76.25 76.40 916 +0.40(+0.53%)
Oct 24, 2012 76.05 76.05 76.00 76.00 468 -0.32(-0.42%)
Oct 23, 2012 76.91 77.23 76.15 76.32 629 -0.23(-0.30%)
Oct 19, 2012 76.61 76.61 76.55 76.55 800 -1.25(-1.61%)
Oct 18, 2012 78.02 78.02 77.80 77.80 1,497 +0.89(+1.16%)
Oct 17, 2012 76.93 76.93 76.91 76.91 489 +0.25(+0.33%)
Oct 16, 2012 76.66 76.66 76.66 76.66 524 +2.26(+3.04%)
Oct 15, 2012 74.40 74.40 74.40 74.40 170 +0.45(+0.61%)
Oct 12, 2012 74.18 74.18 73.95 73.95 1,137 +0.55(+0.75%)
Oct 11, 2012 73.84 73.84 73.40 73.40 1,112 +0.62(+0.85%)
Oct 10, 2012 72.78 73.67 72.78 72.78 607 -0.10(-0.14%)
Oct 09, 2012 73.00 73.00 72.88 72.88 1,028 -0.81(-1.10%)
Oct 08, 2012 73.69 73.69 73.69 73.69 126 -2.52(-3.31%)
Oct 06, 2012 76.21 76.21 76.21 76.21 199 +0.00(+0.00%)
Oct 05, 2012 76.21 76.21 76.21 76.21 199 +0.41(+0.54%)
Oct 03, 2012 75.80 75.80 75.80 0 -0.65(-0.85%)
Oct 02, 2012 75.82 76.50 75.63 76.45 1,316 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.