Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.100 1.100 1.020 1.100 56,637 +0.03(+2.80%)
Nov 29, 2012 1.060 1.080 1.060 1.070 10,624 +0.02(+1.90%)
Nov 28, 2012 1.080 1.090 1.050 1.050 17,902 +0.03(+2.94%)
Nov 27, 2012 1.030 1.052 1.020 1.020 26,497 -0.06(-5.56%)
Nov 26, 2012 1.070 1.100 1.070 1.080 23,050 -0.02(-1.82%)
Nov 23, 2012 1.110 1.110 1.090 1.100 2,800 +0.01(+0.46%)
Nov 21, 2012 1.120 1.130 1.080 1.095 8,798 -0.03(-2.23%)
Nov 20, 2012 1.100 1.130 1.070 1.120 8,069 +0.02(+1.82%)
Nov 19, 2012 1.100 1.120 1.090 1.100 23,145 +0.02(+1.85%)
Nov 16, 2012 0.9700 1.080 0.9620 1.080 9,025 +0.07(+6.93%)
Nov 15, 2012 1.020 1.050 1.010 1.010 8,765 -0.06(-5.61%)
Nov 14, 2012 1.070 1.070 1.070 1.070 12,059 +0.00(+0.00%)
Nov 13, 2012 1.130 1.130 1.070 1.070 15,415 -0.03(-2.73%)
Nov 12, 2012 1.070 1.130 1.070 1.100 16,458 +0.03(+2.80%)
Nov 09, 2012 1.130 1.130 1.070 1.070 12,614 -0.01(-0.93%)
Nov 08, 2012 1.010 1.140 1.010 1.080 14,806 +0.07(+6.93%)
Nov 07, 2012 0.9800 1.180 0.9400 1.010 53,680 +0.01(+1.00%)
Nov 06, 2012 1.000 1.020 1.000 1.000 10,100 +0.00(+0.00%)
Nov 05, 2012 0.9900 1.000 0.9900 1.000 6,885 +0.01(+0.70%)
Nov 02, 2012 0.9930 1.000 0.9930 0.9930 697 +0.00(+0.29%)
Nov 01, 2012 0.9500 0.9901 0.9500 0.9901 4,135 -0.00(-0.19%)
Oct 31, 2012 1.000 1.020 0.9900 0.9920 6,991 -0.01(-0.80%)
Oct 26, 2012 1.000 1.000 1.000 1.000 9,800 +0.02(+2.03%)
Oct 25, 2012 1.010 1.010 0.9556 0.9801 13,382 -0.03(-2.96%)
Oct 24, 2012 1.010 1.010 0.9100 1.010 15,872 +0.02(+2.43%)
Oct 23, 2012 0.9827 1.000 0.9800 0.9860 16,305 +0.02(+1.65%)
Oct 19, 2012 0.9100 0.9800 0.9100 0.9700 33,464 +0.03(+3.19%)
Oct 18, 2012 0.9200 0.9700 0.9200 0.9400 14,138 -0.02(-2.08%)
Oct 17, 2012 0.9400 0.9600 0.9000 0.9600 6,506 +0.03(+3.78%)
Oct 16, 2012 0.9000 0.9407 0.9000 0.9250 15,815 +0.02(+2.77%)
Oct 15, 2012 0.9100 0.9200 0.9000 0.9001 10,500 -0.04(-4.24%)
Oct 12, 2012 0.9400 0.9400 0.9400 0.9400 8,000 +0.00(+0.00%)
Oct 11, 2012 0.9300 0.9400 0.9250 0.9400 7,925 +0.04(+4.44%)
Oct 10, 2012 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Oct 09, 2012 0.9000 0.9000 0.9000 0.9000 383 +0.00(+0.00%)
Oct 08, 2012 0.9000 0.9000 0.9000 0.9000 142 +0.00(+0.00%)
Oct 05, 2012 0.9000 0.9000 0.9000 0.9000 1,959 +0.00(+0.00%)
Oct 04, 2012 0.9021 0.9021 0.9000 0.9000 1,023 +0.00(+0.00%)
Oct 03, 2012 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Oct 02, 2012 0.9000 0.9000 0.9000 0.9000 2,300 -0.02(-2.44%)
Oct 01, 2012 0.9195 0.9225 0.9195 0.9225 499 -0.03(-2.89%)
Sep 28, 2012 0.9001 0.9500 0.9000 0.9500 2,065 +0.04(+4.38%)
Sep 27, 2012 0.9600 0.9600 0.9001 0.9101 3,688 -0.01(-1.09%)
Sep 24, 2012 1.000 0.9201 0.9201 0.9201 11,500 -0.05(-5.49%)
Sep 21, 2012 0.9400 0.9735 0.9000 0.9735 33,504 +0.07(+8.17%)
Sep 20, 2012 0.9000 0.9400 0.9000 0.9000 9,364 +0.00(+0.00%)
Sep 19, 2012 0.9200 0.9500 0.9000 0.9000 67,309 +0.00(+0.00%)
Sep 18, 2012 0.9000 0.9100 0.8800 0.9000 46,800 -0.02(-2.17%)
Sep 17, 2012 0.8997 0.9200 0.8190 0.9200 57,455 +0.05(+5.75%)
Sep 14, 2012 0.9000 0.9000 0.8500 0.8700 8,300 -0.03(-3.01%)
Sep 13, 2012 0.8900 0.9200 0.8900 0.8970 11,550 +0.01(+0.79%)
Sep 12, 2012 0.8300 0.8999 0.8300 0.8900 19,128 +0.06(+7.23%)
Sep 11, 2012 0.8200 0.8301 0.8101 0.8300 22,970 -0.02(-2.35%)
Sep 10, 2012 0.8000 0.8800 0.8000 0.8500 9,000 +0.05(+6.25%)
Sep 07, 2012 0.7800 0.8000 0.7780 0.8000 7,014 +0.04(+5.26%)
Sep 06, 2012 0.7960 0.7960 0.7600 0.7600 3,200 +0.04(+5.56%)
Sep 05, 2012 0.7700 0.7700 0.7200 0.7200 50,235 -0.04(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.