Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.050 3.250 3.050 3.140 2,452,329 +0.11(+3.63%)
Nov 29, 2012 2.940 3.050 2.930 3.030 1,311,576 +0.10(+3.41%)
Nov 28, 2012 2.930 2.990 2.860 2.930 783,731 +0.00(+0.00%)
Nov 27, 2012 2.890 3.000 2.830 2.930 1,143,949 +0.04(+1.38%)
Nov 26, 2012 2.950 2.965 2.830 2.890 1,268,465 -0.06(-2.03%)
Nov 23, 2012 2.900 2.950 2.830 2.950 660,003 +0.09(+3.15%)
Nov 21, 2012 2.620 2.920 2.620 2.860 1,450,684 +0.21(+7.92%)
Nov 20, 2012 2.570 2.670 2.560 2.650 647,914 +0.08(+3.11%)
Nov 19, 2012 2.520 2.595 2.520 2.570 627,738 +0.07(+2.80%)
Nov 16, 2012 2.480 2.520 2.420 2.500 772,265 -0.01(-0.40%)
Nov 15, 2012 2.540 2.570 2.440 2.510 940,918 -0.04(-1.57%)
Nov 14, 2012 2.560 2.620 2.530 2.550 1,044,325 +0.00(+0.00%)
Nov 13, 2012 2.500 2.610 2.490 2.550 973,199 +0.03(+1.19%)
Nov 12, 2012 2.520 2.670 2.480 2.520 1,445,671 +0.00(+0.00%)
Nov 09, 2012 2.300 2.530 2.300 2.520 1,232,309 +0.21(+9.09%)
Nov 08, 2012 2.390 2.460 2.310 2.310 1,360,518 -0.06(-2.53%)
Nov 07, 2012 2.340 2.440 2.230 2.370 1,105,752 +0.01(+0.42%)
Nov 06, 2012 2.450 2.450 2.350 2.360 596,705 -0.09(-3.67%)
Nov 05, 2012 2.340 2.472 2.290 2.450 672,564 +0.09(+3.81%)
Nov 02, 2012 2.510 2.530 2.350 2.360 724,115 -0.15(-5.79%)
Nov 01, 2012 2.500 2.520 2.410 2.505 737,725 +0.01(+0.60%)
Oct 31, 2012 2.390 2.520 2.280 2.490 1,343,737 +0.05(+2.05%)
Oct 26, 2012 2.590 2.440 2.440 2.440 2,352,500 -0.14(-5.43%)
Oct 25, 2012 2.570 2.620 2.560 2.580 713,100 +0.01(+0.39%)
Oct 24, 2012 2.500 2.650 2.500 2.570 1,416,171 +0.06(+2.39%)
Oct 23, 2012 2.770 2.800 2.480 2.510 2,940,842 -0.25(-9.06%)
Oct 19, 2012 2.980 3.000 2.710 2.760 1,853,553 -0.24(-8.00%)
Oct 18, 2012 3.000 3.040 2.950 3.000 1,008,257 +0.00(+0.00%)
Oct 17, 2012 3.000 3.080 2.970 3.000 1,302,491 +0.01(+0.33%)
Oct 16, 2012 3.000 3.050 2.960 2.990 1,036,582 +0.01(+0.34%)
Oct 15, 2012 2.930 2.990 2.910 2.980 1,048,442 +0.06(+2.05%)
Oct 12, 2012 2.970 2.990 2.870 2.920 1,279,190 -0.05(-1.68%)
Oct 11, 2012 2.800 2.990 2.800 2.970 1,475,508 +0.19(+6.83%)
Oct 10, 2012 2.810 3.040 2.760 2.780 4,485,795 +0.03(+1.09%)
Oct 09, 2012 2.780 2.800 2.730 2.750 577,855 -0.03(-1.08%)
Oct 08, 2012 2.730 2.830 2.710 2.780 453,110 +0.04(+1.46%)
Oct 05, 2012 2.720 2.805 2.690 2.740 1,146,899 +0.03(+1.11%)
Oct 04, 2012 2.680 2.720 2.620 2.710 1,004,183 +0.03(+1.12%)
Oct 03, 2012 2.700 2.770 2.670 2.680 746,076 -0.03(-1.11%)
Oct 02, 2012 2.820 2.820 2.670 2.710 955,013 -0.10(-3.56%)
Oct 01, 2012 2.830 2.900 2.750 2.810 978,539 -0.01(-0.35%)
Sep 28, 2012 2.810 2.855 2.760 2.820 1,055,285 -0.01(-0.18%)
Sep 27, 2012 2.740 2.830 2.730 2.825 1,182,264 +0.10(+3.86%)
Sep 26, 2012 2.690 2.740 2.560 2.720 1,455,687 +0.04(+1.49%)
Sep 25, 2012 2.720 2.770 2.680 2.680 1,091,389 -0.05(-2.01%)
Sep 24, 2012 2.750 2.920 2.700 2.735 2,395,015 -0.02(-0.55%)
Sep 21, 2012 2.560 2.970 2.540 2.750 5,841,371 +0.27(+10.89%)
Sep 20, 2012 2.370 2.500 2.350 2.480 1,121,821 +0.10(+4.20%)
Sep 19, 2012 2.390 2.440 2.360 2.380 1,042,836 +0.00(+0.00%)
Sep 18, 2012 2.370 2.440 2.370 2.380 946,715 +0.00(+0.00%)
Sep 17, 2012 2.410 2.430 2.330 2.380 1,028,623 -0.04(-1.65%)
Sep 14, 2012 2.470 2.540 2.380 2.420 2,543,023 +0.02(+0.62%)
Sep 13, 2012 2.370 2.450 2.370 2.405 1,721,462 +0.04(+1.91%)
Sep 12, 2012 2.200 2.400 2.200 2.360 2,293,260 +0.16(+7.27%)
Sep 11, 2012 2.120 2.250 2.110 2.200 937,516 +0.07(+3.29%)
Sep 10, 2012 2.130 2.180 2.110 2.130 729,305 -0.01(-0.47%)
Sep 07, 2012 2.120 2.190 2.060 2.140 1,111,542 +0.02(+0.94%)
Sep 06, 2012 2.140 2.270 2.100 2.120 2,436,292 -0.02(-0.93%)
Sep 05, 2012 2.040 2.170 2.040 2.140 1,702,209 +0.09(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.