Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.275 4.275 4.146 4.157 279,438 +0.03(+0.68%)
Oct 26, 2012 4.030 4.129 4.129 4.129 389,357 +0.13(+3.17%)
Oct 25, 2012 4.025 4.025 3.978 4.002 50,610 -0.00(-0.12%)
Oct 24, 2012 3.983 4.007 3.983 4.007 3,102 +0.02(+0.59%)
Oct 23, 2012 3.997 3.997 3.964 3.983 8,824 -0.03(-0.70%)
Oct 19, 2012 4.035 4.044 3.997 4.011 9,271 -0.04(-0.93%)
Oct 18, 2012 4.049 4.049 4.036 4.049 12,780 -0.01(-0.35%)
Oct 17, 2012 4.040 4.068 4.040 4.063 7,393 +0.03(+0.70%)
Oct 16, 2012 4.007 4.035 4.007 4.035 8,080 +0.04(+0.94%)
Oct 15, 2012 4.025 4.025 3.993 3.997 7,291 -0.03(-0.74%)
Oct 12, 2012 4.044 4.044 4.011 4.027 7,838 -0.02(-0.54%)
Oct 11, 2012 4.044 4.063 4.035 4.049 22,009 +0.00(+0.00%)
Oct 10, 2012 4.044 4.054 4.010 4.049 10,119 -0.02(-0.46%)
Oct 09, 2012 3.978 4.068 3.969 4.068 95,878 +0.04(+0.93%)
Oct 08, 2012 3.978 4.044 3.974 4.030 17,598 +0.00(+0.12%)
Oct 05, 2012 4.040 4.072 4.002 4.025 41,829 +0.00(+0.00%)
Oct 04, 2012 3.993 4.025 3.917 4.025 22,038 +0.03(+0.82%)
Oct 03, 2012 3.994 3.997 3.993 3.993 4,818 -0.02(-0.47%)
Oct 02, 2012 4.011 4.011 3.988 4.011 2,305 +0.04(+0.95%)
Oct 01, 2012 4.054 4.058 3.969 3.974 45,106 -0.02(-0.59%)
Sep 28, 2012 3.960 3.997 3.950 3.997 8,080 +0.01(+0.24%)
Sep 27, 2012 3.951 3.988 3.945 3.988 43,928 +0.04(+0.95%)
Sep 26, 2012 3.950 3.955 3.927 3.950 51,082 -0.01(-0.24%)
Sep 25, 2012 4.013 4.016 3.955 3.960 25,260 -0.06(-1.40%)
Sep 24, 2012 3.974 4.021 3.974 4.016 49,933 +0.00(+0.12%)
Sep 21, 2012 4.025 4.058 4.007 4.011 24,645 +0.03(+0.71%)
Sep 20, 2012 3.960 3.993 3.960 3.983 15,995 -0.01(-0.37%)
Sep 19, 2012 4.030 4.035 3.997 3.998 26,899 +0.01(+0.13%)
Sep 18, 2012 4.021 4.040 3.983 3.993 15,161 -0.07(-1.62%)
Sep 17, 2012 3.974 4.058 3.974 4.058 67,166 -0.02(-0.58%)
Sep 14, 2012 4.110 4.115 4.072 4.082 21,579 +0.01(+0.23%)
Sep 13, 2012 3.997 4.096 3.964 4.072 73,620 +0.08(+1.88%)
Sep 12, 2012 3.950 4.002 3.913 3.997 66,029 +0.05(+1.19%)
Sep 11, 2012 3.880 3.978 3.861 3.950 418,494 +0.09(+2.44%)
Sep 10, 2012 3.903 3.915 3.856 3.856 118,002 -0.02(-0.49%)
Sep 07, 2012 3.729 3.894 3.729 3.875 207,860 +0.14(+3.75%)
Sep 06, 2012 3.692 3.781 3.692 3.735 112,369 +0.09(+2.35%)
Sep 05, 2012 3.645 3.654 3.645 3.649 7,230 +0.02(+0.52%)
Sep 04, 2012 3.593 3.630 3.579 3.630 47,382 +0.03(+0.78%)
Aug 31, 2012 3.616 3.616 3.598 3.602 14,294 +0.01(+0.26%)
Aug 30, 2012 3.593 3.593 3.593 3.593 5,541 -0.00(-0.01%)
Aug 29, 2012 3.598 3.607 3.593 3.593 8,231 +0.01(+0.14%)
Aug 27, 2012 3.593 3.602 3.574 3.588 54,110 -0.03(-0.78%)
Aug 24, 2012 3.621 3.626 3.598 3.616 13,890 +0.00(+0.00%)
Aug 22, 2012 3.598 3.616 3.616 3.616 13,396 +0.01(+0.26%)
Aug 21, 2012 3.574 3.607 3.574 3.607 78,041 +0.04(+1.19%)
Aug 20, 2012 3.565 3.565 3.541 3.565 20,397 -0.01(-0.26%)
Aug 17, 2012 3.550 3.574 3.550 3.574 27,140 +0.00(+0.11%)
Aug 16, 2012 3.560 3.574 3.546 3.570 24,380 +0.04(+1.09%)
Aug 15, 2012 3.541 3.541 3.527 3.532 11,753 -0.01(-0.27%)
Aug 14, 2012 3.555 3.555 3.536 3.541 13,122 -0.00(-0.04%)
Aug 13, 2012 3.536 3.565 3.536 3.542 32,552 -0.03(-0.75%)
Aug 10, 2012 3.550 3.574 3.508 3.569 13,209 +0.00(+0.06%)
Aug 09, 2012 3.550 3.569 3.527 3.567 11,068 +0.01(+0.21%)
Aug 08, 2012 3.522 3.560 3.522 3.560 4,682 +0.01(+0.40%)
Aug 07, 2012 3.532 3.560 3.532 3.546 72,982 +0.01(+0.40%)
Aug 06, 2012 3.489 3.532 3.489 3.532 17,488 +0.06(+1.65%)
Aug 03, 2012 3.466 3.489 3.461 3.474 88,246 +0.03(+0.93%)
Aug 02, 2012 3.447 3.452 3.414 3.442 14,759 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.