Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.20 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.734 8.795 8.657 8.776 887,422 +0.09(+1.02%)
Jan 30, 2012 8.661 8.734 8.649 8.688 517,107 -0.02(-0.22%)
Jan 27, 2012 8.761 8.772 8.680 8.707 473,362 -0.05(-0.57%)
Jan 26, 2012 8.737 8.802 8.726 8.757 598,216 +0.04(+0.48%)
Jan 25, 2012 8.695 8.745 8.661 8.714 570,593 +0.02(+0.27%)
Jan 24, 2012 8.676 8.749 8.653 8.691 466,949 -0.02(-0.18%)
Jan 23, 2012 8.768 8.784 8.645 8.707 744,092 -0.05(-0.53%)
Jan 20, 2012 8.834 8.845 8.749 8.753 866,821 -0.08(-0.96%)
Jan 19, 2012 8.830 8.872 8.761 8.837 609,685 +0.03(+0.31%)
Jan 18, 2012 8.680 8.814 8.649 8.810 540,405 +0.15(+1.73%)
Jan 17, 2012 8.688 8.726 8.645 8.661 1,013,770 +0.01(+0.16%)
Jan 13, 2012 8.641 8.688 8.641 8.647 281,863 -0.04(-0.46%)
Jan 12, 2012 8.641 8.737 8.641 8.688 471,696 +0.04(+0.44%)
Jan 11, 2012 8.661 8.688 8.568 8.649 281,939 -0.03(-0.31%)
Jan 10, 2012 8.611 8.695 8.530 8.676 600,333 +0.15(+1.80%)
Jan 09, 2012 8.603 8.641 8.476 8.522 403,403 -0.05(-0.63%)
Jan 06, 2012 8.595 8.641 8.488 8.576 405,319 +0.01(+0.09%)
Jan 05, 2012 8.496 8.618 8.415 8.568 415,309 +0.07(+0.77%)
Jan 04, 2012 8.499 8.599 8.488 8.503 299,248 +0.02(+0.23%)
Dec 30, 2011 8.481 8.553 8.449 8.484 475,333 -0.01(-0.14%)
Dec 29, 2011 8.507 8.584 8.461 8.496 456,555 +0.05(+0.55%)
Dec 28, 2011 8.538 8.545 8.426 8.449 349,531 -0.09(-1.03%)
Dec 27, 2011 8.542 8.565 8.496 8.538 409,878 -0.02(-0.22%)
Dec 23, 2011 8.522 8.568 8.469 8.557 404,134 +0.30(+3.58%)
Dec 21, 2011 8.280 8.296 8.188 8.261 717,487 -0.00(-0.05%)
Dec 20, 2011 8.250 8.353 8.231 8.265 1,037,425 +0.15(+1.85%)
Dec 19, 2011 8.277 8.300 8.104 8.115 1,059,250 -0.12(-1.49%)
Dec 16, 2011 8.342 8.392 8.219 8.238 1,144,876 -0.07(-0.79%)
Dec 15, 2011 8.353 8.426 8.265 8.303 730,592 +0.00(+0.05%)
Dec 14, 2011 8.426 8.449 8.223 8.300 1,300,100 -0.17(-2.04%)
Dec 13, 2011 8.634 8.699 8.411 8.472 1,010,019 -0.36(-4.09%)
Dec 12, 2011 8.826 8.868 8.784 8.834 1,442,945 -0.03(-0.30%)
Dec 09, 2011 8.810 8.899 8.772 8.860 1,000,559 +0.12(+1.36%)
Dec 08, 2011 8.857 8.918 8.737 8.741 955,260 -0.17(-1.85%)
Dec 07, 2011 8.857 8.930 8.776 8.906 841,789 +0.02(+0.22%)
Dec 06, 2011 8.910 8.949 8.834 8.887 1,173,788 -0.10(-1.15%)
Dec 05, 2011 8.979 9.026 8.910 8.991 975,467 +0.12(+1.39%)
Dec 02, 2011 8.834 8.896 8.768 8.868 905,911 +0.16(+1.81%)
Dec 01, 2011 8.830 8.834 8.707 8.711 1,012,107 -0.13(-1.48%)
Nov 30, 2011 8.818 8.891 8.726 8.841 1,462,976 +0.30(+3.46%)
Nov 29, 2011 8.580 8.603 8.507 8.545 651,629 -0.03(-0.31%)
Nov 28, 2011 8.699 8.737 8.492 8.572 862,882 +0.16(+1.87%)
Nov 25, 2011 8.415 8.607 8.415 8.415 344,842 -0.03(-0.36%)
Nov 23, 2011 8.565 8.595 8.423 8.446 1,116,050 -0.17(-1.92%)
Nov 22, 2011 8.622 8.711 8.565 8.611 677,395 -0.01(-0.13%)
Nov 21, 2011 8.657 8.695 8.549 8.622 1,122,109 -0.18(-2.01%)
Nov 18, 2011 8.711 8.871 8.711 8.799 1,317,685 +0.07(+0.79%)
Nov 17, 2011 8.684 8.791 8.657 8.730 1,395,242 +0.06(+0.66%)
Nov 16, 2011 8.810 8.863 8.645 8.672 1,785,645 -0.27(-3.05%)
Nov 15, 2011 8.834 9.033 8.834 8.945 894,158 +0.11(+1.26%)
Nov 14, 2011 8.953 8.953 8.772 8.834 1,223,409 -0.06(-0.69%)
Nov 11, 2011 9.075 9.075 8.841 8.895 1,643,497 +0.00(+0.00%)
Nov 10, 2011 8.903 9.087 8.822 8.895 2,038,873 +0.31(+3.67%)
Nov 09, 2011 8.645 8.668 8.530 8.580 1,425,943 -0.17(-1.93%)
Nov 08, 2011 8.703 8.764 8.607 8.749 1,501,894 +0.16(+1.88%)
Nov 07, 2011 8.638 8.665 8.538 8.588 2,037,055 +0.13(+1.54%)
Nov 04, 2011 8.277 8.611 8.181 8.457 3,779,091 +0.48(+5.97%)
Nov 03, 2011 8.058 8.058 7.816 7.981 1,373,160 +0.02(+0.24%)
Nov 02, 2011 8.315 8.350 7.827 7.962 860,872 -0.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.