Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.484 6.535 6.484 6.514 108,386 +0.03(+0.39%)
Feb 25, 2011 6.504 6.535 6.479 6.489 111,568 -0.00(-0.05%)
Feb 24, 2011 6.489 6.514 6.468 6.492 128,343 +0.03(+0.53%)
Feb 23, 2011 6.422 6.475 6.422 6.458 97,216 +0.05(+0.80%)
Feb 22, 2011 6.479 6.479 6.402 6.407 156,054 -0.07(-1.11%)
Feb 18, 2011 6.525 6.525 6.468 6.479 176,850 -0.01(-0.12%)
Feb 17, 2011 6.473 6.509 6.473 6.486 109,492 -0.01(-0.20%)
Feb 16, 2011 6.463 6.504 6.443 6.499 122,769 +0.06(+0.95%)
Feb 15, 2011 6.468 6.473 6.432 6.438 71,373 -0.03(-0.48%)
Feb 14, 2011 6.484 6.489 6.453 6.468 91,763 -0.02(-0.24%)
Feb 11, 2011 6.412 6.499 6.412 6.484 130,854 +0.05(+0.72%)
Feb 10, 2011 6.427 6.453 6.391 6.438 92,181 +0.00(+0.00%)
Feb 09, 2011 6.443 6.473 6.422 6.438 108,792 -0.04(-0.55%)
Feb 08, 2011 6.402 6.484 6.397 6.473 118,660 +0.09(+1.45%)
Feb 07, 2011 6.381 6.412 6.361 6.381 167,279 +0.03(+0.40%)
Feb 04, 2011 6.407 6.422 6.350 6.356 129,832 -0.07(-1.04%)
Feb 03, 2011 6.468 6.468 6.417 6.422 137,564 -0.04(-0.56%)
Feb 02, 2011 6.432 6.458 6.422 6.458 133,754 +0.06(+0.86%)
Feb 01, 2011 6.393 6.434 6.393 6.403 148,612 +0.01(+0.08%)
Jan 31, 2011 6.352 6.418 6.352 6.398 131,215 +0.02(+0.24%)
Jan 28, 2011 6.367 6.393 6.352 6.383 232,026 -0.00(-0.00%)
Jan 27, 2011 6.418 6.418 6.347 6.383 199,469 -0.01(-0.16%)
Jan 26, 2011 6.393 6.428 6.378 6.393 162,605 +0.01(+0.16%)
Jan 25, 2011 6.418 6.418 6.347 6.383 249,220 +0.01(+0.08%)
Jan 24, 2011 6.316 6.388 6.296 6.378 251,350 +0.05(+0.81%)
Jan 21, 2011 6.220 6.327 6.194 6.327 356,423 +0.16(+2.56%)
Jan 20, 2011 6.092 6.179 6.046 6.169 297,303 +0.08(+1.25%)
Jan 19, 2011 6.158 6.169 6.067 6.092 374,893 -0.08(-1.32%)
Jan 18, 2011 6.036 6.199 5.990 6.174 371,691 +0.12(+1.93%)
Jan 14, 2011 6.184 6.189 5.970 6.057 624,898 -0.17(-2.78%)
Jan 13, 2011 6.286 6.286 6.189 6.230 257,178 -0.08(-1.21%)
Jan 12, 2011 6.357 6.362 6.291 6.306 240,621 -0.05(-0.74%)
Jan 11, 2011 6.363 6.384 6.343 6.353 99,225 -0.01(-0.08%)
Jan 10, 2011 6.389 6.399 6.348 6.358 190,578 -0.05(-0.79%)
Jan 07, 2011 6.394 6.429 6.384 6.409 145,480 +0.01(+0.08%)
Jan 06, 2011 6.455 6.480 6.394 6.404 168,319 -0.03(-0.39%)
Jan 05, 2011 6.439 6.470 6.424 6.429 137,713 -0.01(-0.16%)
Jan 04, 2011 6.480 6.495 6.424 6.439 202,278 -0.04(-0.63%)
Jan 03, 2011 6.556 6.561 6.455 6.480 181,538 -0.07(-1.08%)
Dec 31, 2010 6.379 6.551 6.379 6.551 225,119 +0.17(+2.70%)
Dec 30, 2010 6.353 6.404 6.348 6.379 162,435 +0.04(+0.56%)
Dec 29, 2010 6.384 6.389 6.333 6.343 211,641 -0.02(-0.24%)
Dec 28, 2010 6.404 6.404 6.353 6.358 264,711 -0.05(-0.71%)
Dec 27, 2010 6.368 6.404 6.358 6.404 162,707 +0.01(+0.16%)
Dec 23, 2010 6.384 6.424 6.384 6.394 182,743 -0.03(-0.47%)
Dec 22, 2010 6.353 6.455 6.353 6.424 195,739 +0.06(+0.95%)
Dec 21, 2010 6.379 6.409 6.353 6.363 281,503 -0.03(-0.40%)
Dec 20, 2010 6.541 6.561 6.368 6.389 391,708 -0.18(-2.77%)
Dec 17, 2010 6.525 6.581 6.465 6.571 560,802 +0.06(+0.85%)
Dec 16, 2010 6.374 6.536 6.358 6.515 550,902 +0.14(+2.22%)
Dec 15, 2010 6.308 6.379 6.298 6.374 269,787 +0.04(+0.64%)
Dec 14, 2010 6.348 6.368 6.308 6.333 418,620 -0.05(-0.71%)
Dec 13, 2010 6.505 6.505 6.338 6.379 309,903 -0.11(-1.72%)
Dec 10, 2010 6.434 6.495 6.368 6.490 251,501 +0.04(+0.55%)
Dec 09, 2010 6.434 6.455 6.404 6.455 281,782 -0.01(-0.08%)
Dec 08, 2010 6.470 6.475 6.384 6.460 566,568 -0.07(-1.04%)
Dec 07, 2010 6.652 6.652 6.515 6.527 377,612 -0.18(-2.61%)
Dec 06, 2010 6.687 6.723 6.632 6.703 232,828 -0.02(-0.30%)
Dec 03, 2010 6.753 6.809 6.687 6.723 232,003 +0.01(+0.08%)
Dec 02, 2010 6.743 6.895 6.713 6.718 245,405 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.