Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak Valley Bancp CA (NQ: OVLY )

23.75 -0.15 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.028 5.028 4.995 4.995 838 -0.10(-1.97%)
Apr 28, 2011 5.095 5.095 5.095 5.095 119 +0.09(+1.83%)
Apr 21, 2011 4.970 5.003 5.003 5.003 2,155 -0.03(-0.58%)
Apr 20, 2011 5.078 5.087 5.032 5.032 478 -0.05(-1.07%)
Apr 19, 2011 5.087 5.087 5.087 5.087 119 +0.09(+1.84%)
Apr 15, 2011 4.995 4.995 4.995 4.995 0 +0.03(+0.50%)
Apr 13, 2011 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Apr 12, 2011 4.970 4.971 4.970 4.970 1,676 +0.04(+0.85%)
Apr 11, 2011 4.928 4.928 4.928 4.928 359 +0.04(+0.85%)
Apr 08, 2011 4.911 4.928 4.886 4.886 11,164 -0.04(-0.85%)
Apr 07, 2011 4.928 4.970 4.928 4.928 1,556 +0.00(+0.00%)
Apr 06, 2011 4.886 5.012 4.886 4.928 6,824 -0.08(-1.66%)
Apr 05, 2011 4.928 5.012 4.886 5.011 4,456 +0.04(+0.84%)
Apr 04, 2011 4.970 4.970 4.970 4.970 359 -0.03(-0.67%)
Mar 24, 2011 5.012 5.003 5.003 5.003 1,795 +0.07(+1.36%)
Mar 21, 2011 4.936 4.936 4.936 4.936 0 -0.05(-1.01%)
Mar 16, 2011 4.987 4.987 4.987 4.987 0 +0.06(+1.19%)
Mar 15, 2011 4.970 4.970 4.928 4.928 2,274 -0.07(-1.34%)
Mar 09, 2011 4.995 4.995 4.995 4.995 0 -0.22(-4.17%)
Mar 07, 2011 5.212 5.212 5.212 5.212 119 +0.26(+5.23%)
Mar 01, 2011 4.953 4.953 4.953 4.953 0 -0.27(-5.12%)
Feb 28, 2011 4.936 5.220 4.936 5.220 3,948 +0.28(+5.75%)
Feb 25, 2011 4.936 4.936 4.936 4.936 584 -0.05(-1.00%)
Feb 22, 2011 4.987 4.986 4.986 4.986 1,197 +0.02(+0.33%)
Feb 18, 2011 4.942 4.970 4.928 4.970 598 -0.04(-0.83%)
Feb 17, 2011 5.012 5.012 5.012 5.012 23,944 +0.00(+0.00%)
Feb 16, 2011 5.012 5.012 5.012 5.012 119 +0.00(+0.00%)
Feb 15, 2011 4.963 5.012 4.963 5.012 11,571 +0.08(+1.52%)
Feb 11, 2011 4.936 4.936 4.936 4.936 838 +0.01(+0.15%)
Feb 10, 2011 4.961 4.970 4.929 4.929 1,995 -0.04(-0.82%)
Feb 09, 2011 5.012 5.012 4.886 4.970 6,315 -0.08(-1.49%)
Feb 08, 2011 5.011 5.053 5.011 5.045 1,915 +0.03(+0.67%)
Feb 07, 2011 5.012 5.012 5.012 5.012 119 +0.04(+0.84%)
Feb 03, 2011 4.928 4.970 4.970 4.970 5,986 -0.05(-1.00%)
Feb 02, 2011 4.987 5.020 4.987 5.020 239 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.