Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.120 -0.150 (-4.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.040 3.250 3.040 3.160 119,426 +0.09(+2.90%)
Jan 28, 2011 3.090 3.140 3.050 3.071 24,234 -0.06(-1.88%)
Jan 27, 2011 3.100 3.150 3.090 3.130 27,000 -0.01(-0.32%)
Jan 26, 2011 3.050 3.140 3.050 3.140 28,270 +0.07(+2.28%)
Jan 25, 2011 3.120 3.140 3.040 3.070 48,444 -0.04(-1.13%)
Jan 24, 2011 3.050 3.150 3.000 3.105 37,297 +0.04(+1.14%)
Jan 21, 2011 3.080 3.180 3.020 3.070 60,543 +0.03(+0.98%)
Jan 20, 2011 3.270 3.270 3.010 3.040 76,435 -0.23(-7.03%)
Jan 19, 2011 3.330 3.349 3.250 3.270 53,590 -0.08(-2.39%)
Jan 18, 2011 3.350 3.350 3.270 3.350 58,304 +0.03(+0.90%)
Jan 14, 2011 3.350 3.350 3.310 3.320 191,190 -0.03(-0.90%)
Jan 13, 2011 3.390 3.390 3.300 3.350 191,024 +0.00(+0.00%)
Jan 12, 2011 3.330 3.370 3.270 3.350 211,112 +0.09(+2.76%)
Jan 11, 2011 3.100 3.370 3.090 3.260 206,086 +0.12(+3.82%)
Jan 10, 2011 3.030 3.240 3.010 3.140 210,745 +0.13(+4.32%)
Jan 07, 2011 2.900 3.190 2.900 3.010 256,943 +0.01(+0.33%)
Jan 06, 2011 2.850 3.030 2.840 3.000 81,795 +0.11(+3.81%)
Jan 05, 2011 2.880 2.900 2.670 2.890 221,706 -0.04(-1.37%)
Jan 04, 2011 3.100 3.100 2.900 2.930 118,812 -0.17(-5.48%)
Jan 03, 2011 3.130 3.140 3.090 3.100 29,224 -0.04(-1.27%)
Dec 31, 2010 3.080 3.150 3.080 3.140 41,899 +0.01(+0.35%)
Dec 30, 2010 3.100 3.150 3.070 3.129 111,814 +0.01(+0.29%)
Dec 29, 2010 3.090 3.140 3.080 3.120 29,274 +0.00(+0.00%)
Dec 28, 2010 3.100 3.160 3.060 3.120 91,989 +0.05(+1.63%)
Dec 27, 2010 3.070 3.100 3.030 3.070 26,729 -0.05(-1.60%)
Dec 23, 2010 3.150 3.170 3.110 3.120 21,046 -0.06(-1.88%)
Dec 22, 2010 3.160 3.230 3.030 3.180 37,867 +0.05(+1.59%)
Dec 21, 2010 3.070 3.130 3.030 3.130 27,655 +0.06(+1.95%)
Dec 20, 2010 3.000 3.120 3.000 3.070 59,773 -0.01(-0.32%)
Dec 17, 2010 3.045 3.080 2.970 3.080 46,461 +0.05(+1.65%)
Dec 16, 2010 3.070 3.090 3.000 3.030 40,589 -0.04(-1.30%)
Dec 15, 2010 2.970 3.090 2.940 3.070 93,397 +0.10(+3.37%)
Dec 14, 2010 2.900 2.980 2.841 2.970 58,178 +0.09(+3.13%)
Dec 13, 2010 2.780 2.920 2.780 2.880 42,900 +0.07(+2.49%)
Dec 10, 2010 2.830 2.849 2.800 2.810 19,754 -0.00(-0.08%)
Dec 09, 2010 2.920 2.920 2.790 2.812 39,215 -0.09(-3.03%)
Dec 08, 2010 2.870 2.900 2.770 2.900 59,244 +0.05(+1.75%)
Dec 07, 2010 2.880 2.900 2.750 2.850 95,101 +0.04(+1.42%)
Dec 06, 2010 2.610 2.844 2.590 2.810 112,676 +0.22(+8.49%)
Dec 03, 2010 2.530 2.680 2.530 2.590 57,514 +0.01(+0.39%)
Dec 02, 2010 2.480 2.600 2.460 2.580 39,992 +0.10(+4.03%)
Dec 01, 2010 2.510 2.550 2.460 2.480 27,539 -0.03(-1.35%)
Nov 30, 2010 2.510 2.540 2.510 2.514 9,680 -0.03(-1.02%)
Nov 29, 2010 2.590 2.620 2.470 2.540 24,513 -0.05(-1.93%)
Nov 26, 2010 2.600 2.670 2.570 2.590 8,000 -0.03(-1.15%)
Nov 24, 2010 2.610 2.620 2.620 2.620 28,053 -0.02(-0.76%)
Nov 23, 2010 2.670 2.670 2.600 2.640 10,347 -0.01(-0.38%)
Nov 22, 2010 2.660 2.690 2.600 2.650 39,100 +0.00(+0.00%)
Nov 19, 2010 2.610 2.660 2.600 2.650 12,325 +0.02(+0.76%)
Nov 18, 2010 2.685 2.685 2.610 2.630 31,314 -0.01(-0.38%)
Nov 17, 2010 2.690 2.730 2.620 2.640 34,956 -0.06(-2.22%)
Nov 16, 2010 2.630 2.740 2.620 2.700 47,685 +0.02(+0.75%)
Nov 15, 2010 2.600 2.690 2.578 2.680 38,329 +0.12(+4.69%)
Nov 12, 2010 2.580 2.620 2.550 2.560 27,391 -0.04(-1.54%)
Nov 11, 2010 2.620 2.620 2.580 2.600 36,095 -0.03(-1.14%)
Nov 10, 2010 2.630 2.650 2.610 2.630 25,381 +0.02(+0.77%)
Nov 09, 2010 2.650 2.650 2.580 2.610 28,202 -0.02(-0.57%)
Nov 08, 2010 2.590 2.630 2.550 2.625 26,533 +0.04(+1.35%)
Nov 05, 2010 2.460 2.770 2.450 2.590 220,363 +0.15(+6.15%)
Nov 04, 2010 2.420 2.480 2.420 2.440 63,492 +0.01(+0.41%)
Nov 03, 2010 2.370 2.470 2.370 2.430 50,095 +0.03(+1.25%)
Nov 02, 2010 2.440 2.440 2.380 2.400 28,166 -0.06(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.