Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.32 -0.54 (-0.68%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.015 6.185 6.015 6.168 26,236 +0.11(+1.82%)
Sep 29, 2011 6.192 6.230 5.950 6.058 38,076 -0.04(-0.74%)
Sep 28, 2011 6.270 6.270 6.103 6.103 38,380 -0.20(-3.10%)
Sep 27, 2011 6.115 6.375 6.100 6.298 49,120 +0.25(+4.22%)
Sep 26, 2011 5.857 6.043 5.850 6.043 712,604 +0.24(+4.05%)
Sep 23, 2011 5.628 5.867 5.575 5.808 33,248 +0.22(+3.89%)
Sep 22, 2011 5.625 5.877 5.588 5.590 65,768 -0.08(-1.37%)
Sep 21, 2011 5.872 5.885 5.638 5.668 47,880 -0.22(-3.70%)
Sep 20, 2011 6.003 6.170 5.885 5.885 30,320 -0.09(-1.51%)
Sep 19, 2011 6.072 6.072 5.895 5.975 47,600 -0.19(-3.12%)
Sep 16, 2011 6.247 6.295 6.072 6.168 64,536 +0.01(+0.20%)
Sep 15, 2011 6.250 6.319 6.147 6.155 65,768 -0.08(-1.36%)
Sep 14, 2011 6.223 6.295 5.897 6.240 74,036 +0.08(+1.30%)
Sep 13, 2011 5.810 6.168 5.810 6.160 59,324 +0.39(+6.76%)
Sep 12, 2011 5.720 5.785 5.720 5.770 20,072 +0.01(+0.13%)
Sep 09, 2011 5.872 5.902 5.690 5.763 39,612 -0.14(-2.37%)
Sep 08, 2011 5.957 6.115 5.902 5.902 30,888 -0.09(-1.50%)
Sep 07, 2011 5.845 6.058 5.728 5.992 61,988 +0.27(+4.72%)
Sep 06, 2011 5.625 5.923 5.625 5.723 87,360 +0.02(+0.31%)
Sep 02, 2011 5.885 5.885 5.692 5.705 64,512 -0.25(-4.16%)
Sep 01, 2011 6.197 6.235 5.940 5.952 36,800 -0.34(-5.37%)
Aug 31, 2011 6.325 6.400 6.162 6.290 41,024 -0.09(-1.49%)
Aug 30, 2011 6.305 6.425 6.305 6.385 35,748 +0.03(+0.43%)
Aug 29, 2011 6.213 6.360 6.117 6.357 56,124 +0.17(+2.79%)
Aug 26, 2011 6.138 6.215 6.035 6.185 45,868 +0.02(+0.37%)
Aug 25, 2011 6.412 6.431 6.162 6.162 47,852 -0.20(-3.14%)
Aug 24, 2011 6.207 6.362 6.157 6.362 34,340 +0.12(+2.00%)
Aug 23, 2011 5.857 6.240 5.857 6.237 65,108 +0.35(+5.94%)
Aug 22, 2011 5.982 5.982 5.850 5.888 24,164 +0.06(+1.03%)
Aug 19, 2011 5.795 5.970 5.787 5.827 41,772 +0.06(+1.13%)
Aug 18, 2011 6.122 6.220 5.750 5.763 108,320 -0.42(-6.83%)
Aug 17, 2011 5.850 6.263 5.850 6.185 76,984 +0.45(+7.80%)
Aug 16, 2011 5.753 5.848 5.685 5.737 160,896 -0.05(-0.91%)
Aug 15, 2011 5.853 5.853 5.753 5.790 62,960 +0.03(+0.48%)
Aug 12, 2011 6.070 6.075 5.763 5.763 90,520 -0.31(-5.07%)
Aug 11, 2011 6.037 6.213 6.000 6.070 96,484 +0.06(+0.96%)
Aug 10, 2011 6.308 6.308 6.013 6.013 55,096 -0.39(-6.13%)
Aug 09, 2011 6.122 7.000 5.942 6.405 71,844 +0.40(+6.62%)
Aug 08, 2011 6.070 6.175 6.003 6.008 68,904 -0.23(-3.69%)
Aug 05, 2011 6.622 6.622 6.013 6.237 172,688 -0.53(-7.76%)
Aug 04, 2011 6.843 6.997 6.675 6.763 80,096 -0.16(-2.28%)
Aug 03, 2011 6.865 6.997 6.633 6.920 41,140 +0.09(+1.35%)
Aug 02, 2011 6.753 6.980 6.605 6.827 84,216 +0.06(+0.85%)
Aug 01, 2011 6.730 6.952 6.650 6.770 92,848 +0.14(+2.07%)
Jul 29, 2011 6.735 6.895 6.595 6.633 73,528 -0.18(-2.71%)
Jul 28, 2011 6.565 6.902 6.565 6.817 46,104 +0.18(+2.79%)
Jul 27, 2011 6.810 6.810 6.558 6.633 60,496 -0.18(-2.61%)
Jul 26, 2011 6.975 6.975 6.723 6.810 29,720 -0.18(-2.51%)
Jul 25, 2011 6.943 6.997 6.925 6.985 40,204 +0.05(+0.72%)
Jul 22, 2011 6.907 7.000 6.893 6.935 118,512 -0.04(-0.57%)
Jul 21, 2011 6.997 7.000 6.862 6.975 82,884 +0.04(+0.61%)
Jul 20, 2011 6.715 6.997 6.613 6.933 49,748 +0.22(+3.32%)
Jul 19, 2011 6.725 6.785 6.668 6.710 79,512 -0.01(-0.15%)
Jul 18, 2011 6.503 6.765 6.503 6.720 32,928 +0.18(+2.75%)
Jul 15, 2011 6.683 6.688 6.430 6.540 72,348 -0.08(-1.17%)
Jul 14, 2011 6.830 6.830 6.585 6.617 63,160 -0.13(-1.96%)
Jul 13, 2011 6.745 6.850 6.683 6.750 61,564 -0.06(-0.92%)
Jul 12, 2011 6.763 6.878 6.696 6.812 136,964 -0.01(-0.18%)
Jul 11, 2011 6.725 6.862 6.725 6.825 45,608 +0.00(+0.07%)
Jul 08, 2011 6.768 6.862 6.660 6.820 29,472 -0.04(-0.55%)
Jul 07, 2011 6.835 6.888 6.763 6.857 61,196 +0.11(+1.67%)
Jul 06, 2011 6.750 6.798 6.673 6.745 54,468 -0.05(-0.70%)
Jul 05, 2011 6.628 6.817 6.471 6.793 60,872 +0.12(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.