Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2011 36.90 36.90 36.90 0 -1.00(-2.64%)
Mar 24, 2011 37.90 37.90 37.90 0 +1.20(+3.27%)
Mar 18, 2011 36.70 36.70 36.70 0 -0.30(-0.81%)
Mar 17, 2011 37.00 37.00 37.00 37.00 500 +2.00(+5.71%)
Mar 16, 2011 35.00 35.00 35.00 35.00 400 -2.75(-7.28%)
Mar 15, 2011 37.75 37.75 37.75 37.75 700 -0.50(-1.31%)
Mar 14, 2011 37.00 38.25 37.00 38.25 1,415 -0.50(-1.29%)
Mar 09, 2011 38.75 38.75 38.75 38.75 0 +0.20(+0.52%)
Mar 07, 2011 38.55 38.55 38.55 38.55 0 +0.05(+0.13%)
Mar 03, 2011 38.50 38.50 38.50 38.50 0 -0.55(-1.41%)
Feb 28, 2011 39.05 39.05 39.05 0 -0.35(-0.89%)
Feb 18, 2011 39.40 39.40 39.40 0 -0.20(-0.51%)
Feb 17, 2011 39.60 39.60 39.60 39.60 100 +1.35(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.