Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0250 0.0250 0.0240 0.0240 13,020 -0.00(-4.00%)
Jan 28, 2011 0.0250 0.0250 0.0250 0.0250 10,105 +0.00(+0.00%)
Jan 27, 2011 0.0200 0.0250 0.0200 0.0250 41,895 +0.01(+25.00%)
Jan 26, 2011 0.0200 0.0200 0.0200 0.0200 63,300 -0.01(-23.08%)
Jan 21, 2011 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jan 18, 2011 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jan 13, 2011 0.0280 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Jan 11, 2011 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jan 10, 2011 0.0250 0.0280 0.0250 0.0280 10,250 +0.00(+12.00%)
Jan 07, 2011 0.0250 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Jan 06, 2011 0.0250 0.0250 0.0240 0.0250 67,000 +0.00(+8.70%)
Jan 05, 2011 0.0230 0.0230 0.0230 0.0230 143,200 +0.00(+0.00%)
Jan 04, 2011 0.0230 0.0230 0.0230 0.0230 15,000 +0.00(+4.55%)
Jan 03, 2011 0.0230 0.0230 0.0220 0.0220 34,500 -0.01(-26.67%)
Dec 31, 2010 0.0300 0.0300 0.0220 0.0300 41,300 +0.00(+0.00%)
Dec 30, 2010 0.0300 0.0300 0.0200 0.0300 56,700 -0.01(-16.67%)
Dec 29, 2010 0.0360 0.0360 0.0360 0.0360 22,945 +0.00(+0.00%)
Dec 28, 2010 0.0360 0.0360 0.0360 0.0360 17,450 +0.00(+0.00%)
Dec 27, 2010 0.0400 0.0400 0.0360 0.0360 153,839 -0.00(-10.00%)
Dec 23, 2010 0.0385 0.0500 0.0300 0.0400 859,097 -0.00(-2.44%)
Dec 22, 2010 0.0400 0.0500 0.0400 0.0410 1,208,266 +0.00(+2.50%)
Dec 21, 2010 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+0.00%)
Dec 20, 2010 0.0400 0.0400 0.0400 0.0400 26,460 +0.00(+0.00%)
Dec 17, 2010 0.0400 0.0400 0.0400 0.0400 33,964 +0.00(+0.00%)
Dec 16, 2010 0.0460 0.0470 0.0400 0.0400 78,000 -0.01(-16.67%)
Dec 15, 2010 0.0480 0.0480 0.0480 0.0480 20,000 -0.00(-4.00%)
Dec 14, 2010 0.0460 0.0500 0.0460 0.0500 11,000 +0.00(+8.70%)
Dec 13, 2010 0.0460 0.0460 0.0460 0.0460 1,250 +0.00(+0.00%)
Dec 08, 2010 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
Dec 07, 2010 0.0470 0.0470 0.0470 0.0470 1,200 +0.00(+4.44%)
Dec 06, 2010 0.0500 0.0500 0.0450 0.0450 20,667 -0.01(-10.00%)
Dec 03, 2010 0.0545 0.0545 0.0500 0.0500 109,630 -0.01(-10.71%)
Dec 02, 2010 0.0545 0.0580 0.0545 0.0560 8,825 +0.00(+2.75%)
Dec 01, 2010 0.0545 0.0545 0.0545 0.0545 7,470 -0.00(-0.91%)
Nov 30, 2010 0.0545 0.0550 0.0545 0.0550 15,000 -0.00(-6.78%)
Nov 29, 2010 0.0590 0.0640 0.0545 0.0590 63,184 -0.00(-1.67%)
Nov 26, 2010 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-14.29%)
Nov 24, 2010 0.0610 0.0700 0.0700 0.0700 259,164 +0.01(+16.67%)
Nov 23, 2010 0.0750 0.0800 0.0600 0.0600 416,246 -0.01(-15.97%)
Nov 22, 2010 0.0500 0.0714 0.0500 0.0714 100,700 +0.00(+2.00%)
Nov 19, 2010 0.0700 0.0700 0.0700 0.0700 19,500 -0.03(-30.00%)
Nov 17, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2010 0.1000 0.1000 0.1000 0.1000 9,070 +0.00(+0.00%)
Nov 15, 2010 0.1000 0.1000 0.1000 0.1000 600 -0.02(-16.67%)
Nov 12, 2010 0.1000 0.1200 0.1000 0.1200 8,703 +0.00(+0.00%)
Nov 11, 2010 0.1300 0.1300 0.1200 0.1200 10,000 -0.01(-7.69%)
Nov 10, 2010 0.1250 0.1349 0.1250 0.1300 53,362 +0.00(+0.00%)
Nov 09, 2010 0.1350 0.1400 0.1200 0.1300 54,941 +0.00(+0.00%)
Nov 08, 2010 0.1100 0.1400 0.1100 0.1300 247,624 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.