Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Co. Ltd (OP: JIXAY )

66.59 UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 137.42 137.42 137.42 137.42 0 -2.36(-1.69%)
Apr 25, 2011 139.78 139.78 139.78 139.78 0 +7.53(+5.69%)
Apr 19, 2011 132.25 132.25 132.25 132.25 0 +0.08(+0.06%)
Apr 18, 2011 131.82 132.20 131.75 132.17 1,965 -3.56(-2.62%)
Apr 15, 2011 135.75 135.81 135.73 135.73 600 -0.61(-0.45%)
Apr 14, 2011 136.34 136.34 136.34 136.34 100 +1.75(+1.30%)
Apr 12, 2011 134.59 134.59 134.59 134.59 0 -4.68(-3.36%)
Apr 08, 2011 139.27 139.27 139.27 139.27 0 +0.27(+0.19%)
Apr 07, 2011 139.00 139.00 139.00 139.00 160 +5.35(+4.00%)
Mar 30, 2011 133.65 133.65 133.65 133.65 0 +6.65(+5.24%)
Mar 29, 2011 127.00 127.00 127.00 127.00 476 +0.00(+0.00%)
Mar 28, 2011 125.75 127.00 125.75 127.00 332 +1.35(+1.07%)
Mar 25, 2011 125.65 125.65 125.65 125.65 100 +2.30(+1.86%)
Mar 24, 2011 122.26 123.35 122.26 123.35 1,050 +1.60(+1.31%)
Mar 23, 2011 121.75 121.75 121.75 121.75 100 -1.25(-1.02%)
Mar 22, 2011 122.00 123.40 122.00 123.00 624 +1.50(+1.23%)
Mar 18, 2011 121.50 121.50 121.50 121.50 0 +4.50(+3.85%)
Mar 17, 2011 117.00 117.00 117.00 117.00 100 -1.00(-0.85%)
Mar 16, 2011 119.83 119.83 118.00 118.00 300 -1.01(-0.85%)
Mar 15, 2011 119.00 120.25 119.00 119.01 400 -0.80(-0.67%)
Mar 11, 2011 119.81 119.81 119.81 119.81 0 +0.43(+0.36%)
Mar 10, 2011 119.92 119.92 119.38 119.38 700 -5.52(-4.42%)
Mar 09, 2011 124.32 124.90 124.32 124.90 500 -1.60(-1.26%)
Mar 08, 2011 126.50 126.50 126.50 126.50 500 -1.50(-1.17%)
Mar 07, 2011 129.00 129.00 127.67 128.00 300 +1.24(+0.98%)
Mar 04, 2011 127.50 127.50 126.76 126.76 500 +0.50(+0.40%)
Mar 03, 2011 125.51 126.26 125.51 126.26 208 +1.74(+1.40%)
Mar 02, 2011 124.03 124.52 124.03 124.52 751 +0.27(+0.22%)
Mar 01, 2011 126.82 126.82 124.25 124.25 3,010 -0.76(-0.61%)
Feb 28, 2011 125.01 125.01 125.01 125.01 320 +4.97(+4.14%)
Feb 24, 2011 120.04 120.04 120.04 0 -3.97(-3.20%)
Feb 23, 2011 124.55 124.55 124.01 124.01 500 -0.54(-0.43%)
Feb 22, 2011 124.55 124.55 124.55 124.55 800 -6.99(-5.31%)
Feb 18, 2011 131.54 131.54 131.54 131.54 230 +0.54(+0.41%)
Feb 17, 2011 131.00 131.00 131.00 131.00 100 +5.86(+4.68%)
Feb 11, 2011 125.14 125.14 125.14 0 -7.12(-5.38%)
Feb 07, 2011 132.26 132.26 132.26 0 +0.24(+0.18%)
Feb 04, 2011 132.50 132.50 132.01 132.02 1,647 +0.49(+0.37%)
Feb 02, 2011 131.53 131.53 131.53 0 +2.70(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.