Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0003 0.0010 0.0003 0.0010 220,000 +0.00(+0.00%)
Dec 29, 2011 0.0005 0.0010 0.0005 0.0010 41,200 +0.00(+100.00%)
Dec 28, 2011 0.0005 0.0005 0.0005 0.0005 4,411 -0.00(-28.57%)
Dec 27, 2011 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Dec 23, 2011 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Dec 20, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Dec 16, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 15, 2011 0.0007 0.0009 0.0007 0.0009 211,250 -0.00(-10.00%)
Dec 09, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Dec 08, 2011 0.0008 0.0008 0.0008 0.0008 20,000 -0.00(-11.11%)
Dec 07, 2011 0.0010 0.0010 0.0008 0.0009 450,000 -0.00(-10.00%)
Dec 06, 2011 0.0009 0.0010 0.0008 0.0010 1,647,202 +0.00(+42.86%)
Dec 05, 2011 0.0007 0.0007 0.0007 0.0007 421,280 -0.00(-30.00%)
Dec 02, 2011 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Nov 29, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 28, 2011 0.0007 0.0010 0.0007 0.0010 367,750 +0.00(+0.00%)
Nov 21, 2011 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Nov 18, 2011 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+40.00%)
Nov 17, 2011 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-37.50%)
Nov 15, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 09, 2011 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Nov 07, 2011 0.0012 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Nov 04, 2011 0.0012 0.0014 0.0012 0.0014 300,000 +0.00(+40.00%)
Nov 03, 2011 0.0011 0.0013 0.0010 0.0010 725,000 +0.00(+42.86%)
Nov 01, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 31, 2011 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Oct 26, 2011 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Oct 25, 2011 0.0009 0.0009 0.0009 0.0009 120,000 +0.00(+0.00%)
Oct 19, 2011 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 18, 2011 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+42.86%)
Oct 14, 2011 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 13, 2011 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Oct 11, 2011 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Oct 06, 2011 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Oct 05, 2011 0.0013 0.0013 0.0013 0.0013 44,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.