Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2600 0.2600 0.2450 0.2450 64,863 -0.01(-2.00%)
Dec 29, 2011 0.2500 0.2643 0.2400 0.2500 29,444 +0.00(+0.00%)
Dec 28, 2011 0.2451 0.2501 0.2451 0.2500 27,550 -0.01(-2.72%)
Dec 27, 2011 0.2400 0.2570 0.2400 0.2570 31,175 +0.02(+6.99%)
Dec 23, 2011 0.2501 0.2702 0.2402 0.2402 19,953 -0.01(-4.95%)
Dec 21, 2011 0.2526 0.2845 0.2526 0.2527 66,151 -0.01(-2.81%)
Dec 20, 2011 0.2600 0.2700 0.2500 0.2600 20,178 +0.02(+8.33%)
Dec 19, 2011 0.2756 0.2900 0.2400 0.2400 122,751 -0.04(-12.73%)
Dec 16, 2011 0.2800 0.2900 0.2700 0.2750 13,950 +0.01(+4.76%)
Dec 15, 2011 0.2700 0.2998 0.2625 0.2625 57,848 +0.00(+0.92%)
Dec 14, 2011 0.2700 0.2700 0.2601 0.2601 6,798 +0.00(+0.00%)
Dec 13, 2011 0.2795 0.2799 0.2601 0.2601 1,787 -0.01(-5.38%)
Dec 12, 2011 0.2621 0.2749 0.2606 0.2749 6,249 -0.00(-0.04%)
Dec 09, 2011 0.2630 0.2750 0.2620 0.2750 12,727 +0.01(+4.96%)
Dec 08, 2011 0.2800 0.2800 0.2620 0.2620 17,561 -0.02(-6.43%)
Dec 07, 2011 0.2620 0.2801 0.2620 0.2800 6,200 +0.00(+0.00%)
Dec 06, 2011 0.2604 0.2997 0.2604 0.2800 8,900 -0.01(-3.45%)
Dec 05, 2011 0.2898 0.3000 0.2615 0.2900 57,257 +0.03(+11.41%)
Dec 02, 2011 0.2600 0.3000 0.2600 0.2603 19,591 -0.02(-6.90%)
Dec 01, 2011 0.2600 0.2796 0.2600 0.2796 5,675 +0.02(+7.50%)
Nov 30, 2011 0.2601 0.2798 0.2501 0.2601 65,405 +0.00(+0.00%)
Nov 29, 2011 0.2700 0.2701 0.2601 0.2601 94,313 -0.01(-3.67%)
Nov 28, 2011 0.2651 0.2791 0.2651 0.2700 9,760 +0.00(+1.85%)
Nov 25, 2011 0.2651 0.2797 0.2651 0.2651 12,275 -0.00(-1.81%)
Nov 23, 2011 0.2795 0.2795 0.2700 0.2700 31,447 +0.00(+0.00%)
Nov 22, 2011 0.2703 0.2797 0.2700 0.2700 47,364 +0.00(+0.00%)
Nov 21, 2011 0.2700 0.2700 0.2700 0.2700 100 -0.00(-0.04%)
Nov 18, 2011 0.2716 0.2800 0.2700 0.2701 30,560 -0.00(-0.07%)
Nov 17, 2011 0.2715 0.2891 0.2701 0.2703 50,208 +0.00(+0.00%)
Nov 16, 2011 0.2801 0.2802 0.2703 0.2703 27,390 -0.02(-6.79%)
Nov 15, 2011 0.2801 0.3000 0.2800 0.2900 45,425 +0.02(+7.29%)
Nov 14, 2011 0.2900 0.3078 0.2701 0.2703 22,363 -0.04(-12.21%)
Nov 11, 2011 0.2700 0.3099 0.2699 0.3079 129,981 +0.01(+2.63%)
Nov 10, 2011 0.2898 0.3000 0.2898 0.3000 3,424 +0.01(+3.45%)
Nov 09, 2011 0.3000 0.3000 0.2810 0.2900 25,206 -0.01(-3.33%)
Nov 08, 2011 0.3000 0.3000 0.3000 0.3000 1,400 -0.00(-0.20%)
Nov 07, 2011 0.3001 0.3184 0.3001 0.3006 3,400 +0.00(+0.17%)
Nov 04, 2011 0.3002 0.3049 0.3001 0.3001 1,932 +0.00(+0.03%)
Nov 03, 2011 0.2901 0.3100 0.2901 0.3000 4,670 -0.01(-3.23%)
Nov 02, 2011 0.3000 0.3195 0.3000 0.3100 4,089 -0.00(-1.18%)
Nov 01, 2011 0.3200 0.3210 0.3100 0.3137 23,905 -0.01(-1.82%)
Oct 31, 2011 0.3100 0.3196 0.3099 0.3195 1,300 +0.01(+3.10%)
Oct 28, 2011 0.2997 0.3099 0.2997 0.3099 21,800 +0.03(+10.64%)
Oct 27, 2011 0.3100 0.3198 0.2801 0.2801 53,632 -0.03(-9.67%)
Oct 26, 2011 0.3100 0.3101 0.3100 0.3101 800 +0.00(+0.00%)
Oct 25, 2011 0.3100 0.3101 0.3100 0.3101 2,267 -0.01(-3.06%)
Oct 24, 2011 0.3199 0.3199 0.3021 0.3199 6,345 +0.02(+6.63%)
Oct 21, 2011 0.2998 0.3099 0.2998 0.3000 10,650 +0.01(+3.56%)
Oct 20, 2011 0.2801 0.2897 0.2801 0.2897 600 -0.00(-0.10%)
Oct 19, 2011 0.2900 0.2901 0.2900 0.2900 19,200 +0.00(+0.00%)
Oct 18, 2011 0.3000 0.3068 0.2900 0.2900 33,142 -0.03(-9.35%)
Oct 17, 2011 0.2900 0.3200 0.2900 0.3199 57,921 +0.01(+4.89%)
Oct 14, 2011 0.2900 0.3100 0.2900 0.3050 14,413 +0.01(+1.67%)
Oct 13, 2011 0.3000 0.3000 0.2901 0.3000 14,174 +0.01(+3.41%)
Oct 12, 2011 0.2900 0.3000 0.2900 0.2901 16,547 -0.00(-0.14%)
Oct 11, 2011 0.2999 0.2999 0.2901 0.2905 6,800 +0.00(+0.17%)
Oct 10, 2011 0.2950 0.3000 0.2900 0.2900 96,313 -0.00(-1.66%)
Oct 07, 2011 0.2900 0.2999 0.2900 0.2949 1,550 +0.01(+1.72%)
Oct 06, 2011 0.2899 0.2950 0.2899 0.2899 1,805 -0.00(-0.03%)
Oct 05, 2011 0.2890 0.2900 0.2890 0.2900 400 +0.01(+5.45%)
Oct 04, 2011 0.2701 0.2890 0.2701 0.2750 1,807 +0.00(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.