Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.112 8.125 8.030 8.075 230,646 -0.11(-1.34%)
Jul 28, 2011 8.317 8.367 8.125 8.185 282,115 -0.08(-0.94%)
Jul 27, 2011 8.177 8.317 8.154 8.262 330,750 +0.01(+0.11%)
Jul 26, 2011 8.244 8.321 8.226 8.253 207,455 -0.01(-0.16%)
Jul 25, 2011 8.262 8.407 8.222 8.267 223,797 -0.09(-1.13%)
Jul 22, 2011 8.356 8.380 8.330 8.362 320,451 -0.00(-0.05%)
Jul 21, 2011 8.077 8.371 8.077 8.366 459,917 +0.30(+3.69%)
Jul 20, 2011 8.100 8.118 8.059 8.068 314,938 -0.03(-0.33%)
Jul 19, 2011 7.919 8.104 7.919 8.095 207,768 +0.19(+2.46%)
Jul 18, 2011 8.118 8.122 7.856 7.901 150,655 -0.26(-3.15%)
Jul 15, 2011 8.082 8.168 8.082 8.158 204,886 +0.11(+1.35%)
Jul 14, 2011 8.113 8.131 7.965 8.050 192,500 -0.03(-0.34%)
Jul 13, 2011 7.978 8.122 7.973 8.077 220,027 +0.11(+1.36%)
Jul 12, 2011 7.901 8.104 7.901 7.969 154,695 +0.05(+0.57%)
Jul 11, 2011 8.100 8.100 7.910 7.924 141,448 -0.23(-2.82%)
Jul 08, 2011 8.005 8.168 8.005 8.154 131,357 +0.04(+0.50%)
Jul 07, 2011 7.951 8.163 7.946 8.113 207,606 +0.21(+2.69%)
Jul 06, 2011 7.906 7.932 7.833 7.901 134,172 -0.00(-0.06%)
Jul 05, 2011 7.937 7.937 7.820 7.906 196,399 -0.05(-0.57%)
Jul 01, 2011 7.820 7.951 7.743 7.951 287,724 +0.13(+1.67%)
Jun 30, 2011 7.788 7.842 7.761 7.820 194,839 +0.06(+0.81%)
Jun 29, 2011 7.815 7.815 7.712 7.757 123,277 -0.02(-0.23%)
Jun 28, 2011 7.906 7.924 7.734 7.775 130,761 -0.09(-1.20%)
Jun 27, 2011 7.671 7.906 7.612 7.870 163,495 +0.21(+2.77%)
Jun 24, 2011 7.734 7.797 7.603 7.657 402,754 -0.08(-1.05%)
Jun 23, 2011 7.698 7.779 7.585 7.739 130,661 -0.06(-0.75%)
Jun 22, 2011 7.829 7.937 7.793 7.797 85,323 -0.07(-0.86%)
Jun 21, 2011 7.928 7.928 7.793 7.865 205,996 -0.00(-0.06%)
Jun 20, 2011 7.874 7.901 7.838 7.870 236,554 +0.11(+1.40%)
Jun 17, 2011 7.802 7.960 7.725 7.761 290,670 +0.00(+0.06%)
Jun 16, 2011 7.698 7.793 7.648 7.757 230,990 +0.06(+0.82%)
Jun 15, 2011 7.675 7.770 7.648 7.693 247,529 -0.05(-0.70%)
Jun 14, 2011 7.617 7.757 7.581 7.748 184,551 +0.20(+2.63%)
Jun 13, 2011 7.531 7.599 7.481 7.549 161,395 +0.03(+0.36%)
Jun 10, 2011 7.617 7.635 7.508 7.522 260,730 -0.14(-1.88%)
Jun 09, 2011 7.712 7.761 7.666 7.666 145,113 -0.03(-0.41%)
Jun 08, 2011 7.662 7.757 7.590 7.698 201,940 +0.00(+0.06%)
Jun 07, 2011 7.662 7.733 7.558 7.693 168,181 +0.07(+0.95%)
Jun 06, 2011 7.793 7.793 7.599 7.621 209,134 -0.20(-2.60%)
Jun 03, 2011 7.946 7.969 7.775 7.824 285,966 +0.19(+2.48%)
May 24, 2011 7.689 7.716 7.594 7.635 199,336 -0.04(-0.53%)
May 23, 2011 7.590 7.716 7.590 7.675 128,316 -0.01(-0.12%)
May 20, 2011 7.657 7.761 7.657 7.684 175,351 +0.00(+0.00%)
May 19, 2011 7.739 7.775 7.680 7.684 141,235 -0.01(-0.18%)
May 18, 2011 7.757 7.757 7.653 7.698 297,288 -0.03(-0.35%)
May 17, 2011 7.725 7.797 7.666 7.725 135,363 -0.04(-0.52%)
May 16, 2011 7.924 7.964 7.766 7.766 179,944 -0.20(-2.55%)
May 13, 2011 8.091 8.113 7.915 7.969 155,581 -0.12(-1.45%)
May 12, 2011 8.000 8.104 7.955 8.086 149,948 +0.05(+0.67%)
May 11, 2011 8.195 8.199 7.955 8.032 246,344 -0.19(-2.25%)
May 10, 2011 8.163 8.294 8.149 8.217 115,113 +0.09(+1.11%)
May 09, 2011 8.118 8.208 8.068 8.127 138,212 +0.01(+0.11%)
May 06, 2011 8.149 8.303 8.073 8.118 310,418 +0.00(+0.06%)
May 05, 2011 8.122 8.213 8.064 8.113 553,582 -0.07(-0.83%)
May 04, 2011 8.023 8.240 7.960 8.181 636,438 +0.18(+2.26%)
May 03, 2011 7.892 8.118 7.892 8.000 300,387 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.