Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.750 4.880 4.600 4.690 203,098 -0.07(-1.47%)
Jun 29, 2011 4.850 4.950 4.720 4.760 147,677 -0.10(-2.06%)
Jun 28, 2011 5.060 5.060 4.850 4.860 142,665 -0.16(-3.19%)
Jun 27, 2011 4.870 5.100 4.870 5.020 112,807 +0.08(+1.62%)
Jun 24, 2011 4.800 5.080 4.750 4.940 1,676,555 +0.20(+4.22%)
Jun 23, 2011 4.710 4.900 4.700 4.740 186,274 -0.01(-0.21%)
Jun 22, 2011 4.900 5.020 4.730 4.750 361,958 -0.14(-2.86%)
Jun 21, 2011 5.050 5.120 4.880 4.890 257,393 -0.13(-2.59%)
Jun 20, 2011 5.020 5.060 4.970 5.020 99,887 -0.02(-0.40%)
Jun 17, 2011 5.080 5.200 5.010 5.040 141,287 -0.01(-0.20%)
Jun 16, 2011 5.040 5.170 5.000 5.050 101,524 -0.04(-0.79%)
Jun 15, 2011 5.000 5.320 4.990 5.090 142,673 +0.05(+0.99%)
Jun 14, 2011 5.040 5.300 5.000 5.040 107,231 -0.02(-0.40%)
Jun 13, 2011 5.110 5.160 5.000 5.060 127,476 -0.06(-1.17%)
Jun 10, 2011 5.010 5.220 4.920 5.120 181,146 +0.11(+2.20%)
Jun 09, 2011 4.920 5.100 4.900 5.010 104,254 +0.10(+2.04%)
Jun 08, 2011 5.020 5.100 4.900 4.910 173,408 -0.17(-3.35%)
Jun 07, 2011 5.200 5.260 5.070 5.080 161,441 -0.06(-1.17%)
Jun 06, 2011 5.310 5.390 5.050 5.140 365,752 -0.16(-3.02%)
Jun 03, 2011 5.500 5.510 5.300 5.300 165,204 -0.33(-5.86%)
May 24, 2011 5.670 6.090 5.610 5.630 143,461 -0.03(-0.53%)
May 23, 2011 5.710 5.790 5.570 5.660 61,654 -0.15(-2.58%)
May 20, 2011 5.820 5.820 5.700 5.810 68,028 -0.02(-0.34%)
May 19, 2011 5.690 5.920 5.680 5.830 106,272 +0.16(+2.82%)
May 18, 2011 5.650 5.690 5.600 5.670 127,484 +0.03(+0.53%)
May 17, 2011 5.700 5.730 5.530 5.640 131,254 -0.02(-0.35%)
May 16, 2011 5.900 5.980 5.650 5.660 227,402 -0.21(-3.58%)
May 13, 2011 6.000 6.080 5.850 5.870 227,611 -0.14(-2.33%)
May 12, 2011 6.020 6.090 5.990 6.010 123,627 -0.06(-0.99%)
May 11, 2011 6.010 6.230 5.900 6.070 388,796 +0.06(+1.00%)
May 10, 2011 6.040 6.050 5.980 6.010 156,506 -0.02(-0.33%)
May 09, 2011 6.210 6.300 6.000 6.030 189,699 -0.24(-3.83%)
May 06, 2011 6.240 6.270 6.000 6.270 341,668 -0.08(-1.26%)
May 05, 2011 6.340 6.430 6.300 6.350 81,050 -0.01(-0.16%)
May 04, 2011 6.380 6.470 6.350 6.360 127,382 -0.04(-0.63%)
May 03, 2011 6.590 6.590 6.350 6.400 188,482 -0.07(-1.08%)
May 02, 2011 6.500 6.530 6.470 6.470 654,455 -0.28(-4.15%)
Apr 29, 2011 6.770 6.800 6.600 6.750 56,936 +0.00(+0.00%)
Apr 28, 2011 6.500 6.890 6.500 6.750 75,471 +0.00(+0.00%)
Apr 27, 2011 6.680 6.800 6.670 6.750 75,389 +0.04(+0.60%)
Apr 26, 2011 6.850 6.850 6.560 6.710 149,863 +0.01(+0.15%)
Apr 25, 2011 6.620 6.700 6.570 6.700 74,082 +0.15(+2.29%)
Apr 21, 2011 6.620 6.620 6.450 6.550 69,375 -0.03(-0.46%)
Apr 20, 2011 6.790 6.790 6.550 6.580 111,476 -0.14(-2.08%)
Apr 19, 2011 6.860 6.860 6.670 6.720 46,433 -0.04(-0.59%)
Apr 18, 2011 6.760 6.800 6.690 6.760 54,542 -0.09(-1.31%)
Apr 15, 2011 6.770 6.870 6.680 6.850 74,260 +0.06(+0.88%)
Apr 14, 2011 6.590 6.890 6.590 6.790 51,785 +0.16(+2.41%)
Apr 13, 2011 6.700 6.830 6.580 6.630 88,697 -0.05(-0.75%)
Apr 12, 2011 6.600 6.760 6.600 6.680 71,095 +0.06(+0.91%)
Apr 11, 2011 6.780 6.870 6.610 6.620 84,536 -0.25(-3.64%)
Apr 08, 2011 7.060 7.180 6.860 6.870 67,012 -0.18(-2.55%)
Apr 07, 2011 7.140 7.140 6.980 7.050 84,074 -0.08(-1.12%)
Apr 06, 2011 7.170 7.290 7.101 7.130 28,750 -0.03(-0.42%)
Apr 05, 2011 7.160 7.300 7.090 7.160 56,777 -0.12(-1.65%)
Apr 04, 2011 7.300 7.300 7.030 7.280 136,000 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.