Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.860 8.050 7.690 7.880 838,206 +0.09(+1.16%)
May 23, 2011 8.010 8.065 7.780 7.790 1,354,215 -0.32(-3.95%)
May 20, 2011 8.170 8.220 8.030 8.110 1,175,092 -0.10(-1.22%)
May 19, 2011 8.300 8.300 8.160 8.210 597,570 +0.01(+0.12%)
May 18, 2011 8.500 8.520 8.070 8.200 874,936 -0.31(-3.64%)
May 17, 2011 8.600 8.810 8.470 8.510 708,170 -0.15(-1.73%)
May 16, 2011 8.870 8.920 8.325 8.660 1,640,148 -0.35(-3.88%)
May 13, 2011 9.400 9.400 8.800 9.010 1,212,259 -0.36(-3.84%)
May 12, 2011 9.360 9.450 9.140 9.370 1,169,148 +0.00(+0.00%)
May 11, 2011 9.010 9.430 8.930 9.370 826,897 +0.37(+4.11%)
May 10, 2011 8.910 9.090 8.810 9.000 1,324,425 +0.14(+1.58%)
May 09, 2011 8.900 8.900 8.740 8.860 168,589 -0.01(-0.11%)
May 06, 2011 8.970 8.970 8.680 8.870 529,325 -0.05(-0.56%)
May 05, 2011 8.830 8.960 8.710 8.920 638,992 +0.02(+0.22%)
May 04, 2011 8.900 8.980 8.750 8.900 1,086,818 +0.02(+0.23%)
May 03, 2011 8.640 9.000 8.530 8.880 1,084,577 +0.26(+3.02%)
May 02, 2011 8.630 8.650 8.600 8.620 373,052 -0.23(-2.60%)
Apr 29, 2011 8.500 9.170 8.410 8.850 1,446,203 +0.37(+4.36%)
Apr 28, 2011 8.400 8.500 8.350 8.480 393,176 +0.09(+1.07%)
Apr 27, 2011 8.370 8.440 8.140 8.390 277,240 +0.03(+0.36%)
Apr 26, 2011 8.630 8.650 8.320 8.360 510,824 -0.22(-2.56%)
Apr 25, 2011 8.680 8.740 8.570 8.580 269,123 -0.17(-1.94%)
Apr 21, 2011 8.750 8.780 8.620 8.750 256,252 +0.06(+0.69%)
Apr 20, 2011 8.700 8.880 8.610 8.690 401,353 +0.09(+1.05%)
Apr 19, 2011 8.500 8.830 8.457 8.600 1,117,794 +0.13(+1.53%)
Apr 18, 2011 8.330 8.590 8.060 8.470 932,520 +0.09(+1.07%)
Apr 15, 2011 8.400 8.530 8.120 8.380 1,322,874 -0.02(-0.24%)
Apr 14, 2011 7.920 8.520 7.860 8.400 2,080,334 +0.54(+6.87%)
Apr 13, 2011 7.660 7.940 7.630 7.860 554,658 +0.20(+2.61%)
Apr 12, 2011 7.590 7.710 7.530 7.660 245,193 +0.04(+0.52%)
Apr 11, 2011 7.680 7.680 7.560 7.620 144,891 -0.04(-0.52%)
Apr 08, 2011 7.740 7.740 7.600 7.660 178,922 -0.06(-0.78%)
Apr 07, 2011 7.690 7.810 7.670 7.720 238,050 +0.06(+0.78%)
Apr 06, 2011 7.470 7.700 7.469 7.660 1,132,157 +0.18(+2.41%)
Apr 05, 2011 7.390 7.510 7.360 7.480 360,546 +0.10(+1.36%)
Apr 04, 2011 7.370 7.450 7.340 7.380 170,044 -0.02(-0.27%)
Apr 01, 2011 7.440 7.450 7.340 7.400 216,594 -0.05(-0.67%)
Mar 31, 2011 7.340 7.450 7.340 7.450 173,104 +0.07(+0.95%)
Mar 30, 2011 7.430 7.440 7.320 7.380 160,017 -0.06(-0.81%)
Mar 29, 2011 7.380 7.470 7.320 7.440 201,516 +0.10(+1.36%)
Mar 28, 2011 7.350 7.400 7.280 7.340 197,526 -0.05(-0.68%)
Mar 25, 2011 7.450 7.460 7.360 7.390 182,601 -0.07(-0.94%)
Mar 24, 2011 7.470 7.490 7.420 7.460 189,796 +0.02(+0.27%)
Mar 23, 2011 7.410 7.490 7.400 7.440 210,546 -0.01(-0.13%)
Mar 22, 2011 7.420 7.485 7.400 7.450 253,280 +0.00(+0.00%)
Mar 21, 2011 7.330 7.450 7.320 7.450 347,901 +0.22(+3.04%)
Mar 18, 2011 7.300 7.330 7.200 7.230 516,451 -0.01(-0.14%)
Mar 17, 2011 7.300 7.340 7.220 7.240 154,046 -0.02(-0.28%)
Mar 16, 2011 7.340 7.420 7.240 7.260 230,483 -0.22(-2.94%)
Mar 15, 2011 7.470 7.560 7.470 7.480 181,276 -0.18(-2.35%)
Mar 14, 2011 7.640 7.680 7.600 7.660 80,887 -0.05(-0.65%)
Mar 11, 2011 7.620 7.720 7.600 7.710 120,475 +0.02(+0.26%)
Mar 10, 2011 7.700 7.800 7.510 7.690 280,561 -0.09(-1.16%)
Mar 09, 2011 7.780 7.820 7.740 7.780 123,371 -0.04(-0.51%)
Mar 08, 2011 7.750 7.890 7.710 7.820 223,151 +0.02(+0.26%)
Mar 07, 2011 7.840 7.960 7.750 7.800 469,159 -0.19(-2.38%)
Mar 04, 2011 7.950 7.990 7.770 7.990 392,815 +0.06(+0.76%)
Mar 03, 2011 7.820 7.980 7.700 7.930 410,495 +0.10(+1.28%)
Mar 02, 2011 7.860 7.860 7.740 7.830 247,893 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.