Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.361 7.399 7.361 7.383 60,174 +0.01(+0.15%)
Jun 29, 2011 7.455 7.455 7.372 7.372 90,483 -0.08(-1.04%)
Jun 28, 2011 7.444 7.449 7.402 7.449 168,869 +0.03(+0.45%)
Jun 27, 2011 7.455 7.455 7.405 7.416 117,922 -0.04(-0.52%)
Jun 24, 2011 7.433 7.460 7.433 7.455 38,766 +0.01(+0.07%)
Jun 23, 2011 7.438 7.455 7.405 7.449 195,852 +0.01(+0.07%)
Jun 22, 2011 7.427 7.444 7.425 7.444 86,872 +0.02(+0.22%)
Jun 21, 2011 7.388 7.427 7.355 7.427 113,022 +0.07(+0.98%)
Jun 20, 2011 7.322 7.355 7.322 7.355 95,843 +0.08(+1.07%)
Jun 17, 2011 7.261 7.300 7.255 7.277 70,135 +0.01(+0.15%)
Jun 16, 2011 7.255 7.305 7.244 7.266 147,209 +0.01(+0.15%)
Jun 15, 2011 7.283 7.283 7.244 7.255 74,370 -0.03(-0.38%)
Jun 14, 2011 7.289 7.305 7.255 7.283 115,025 +0.03(+0.38%)
Jun 13, 2011 7.355 7.355 7.255 7.255 173,953 -0.05(-0.71%)
Jun 10, 2011 7.307 7.324 7.269 7.307 104,583 +0.03(+0.45%)
Jun 09, 2011 7.302 7.313 7.263 7.274 102,492 -0.06(-0.75%)
Jun 08, 2011 7.373 7.373 7.324 7.329 87,538 -0.04(-0.52%)
Jun 07, 2011 7.417 7.417 7.368 7.368 131,658 -0.02(-0.22%)
Jun 06, 2011 7.384 7.417 7.357 7.384 97,287 +0.03(+0.45%)
Jun 03, 2011 7.324 7.373 7.324 7.351 149,858 +0.11(+1.52%)
May 24, 2011 7.285 7.285 7.230 7.241 93,366 -0.01(-0.15%)
May 23, 2011 7.235 7.313 7.235 7.252 125,980 -0.05(-0.68%)
May 20, 2011 7.351 7.351 7.302 7.302 70,678 -0.01(-0.19%)
May 19, 2011 7.390 7.390 7.307 7.315 91,941 -0.06(-0.86%)
May 18, 2011 7.368 7.395 7.362 7.379 133,366 +0.02(+0.30%)
May 17, 2011 7.373 7.373 7.335 7.357 72,332 -0.03(-0.37%)
May 16, 2011 7.401 7.412 7.352 7.384 102,625 -0.02(-0.22%)
May 13, 2011 7.373 7.406 7.346 7.401 88,867 +0.03(+0.37%)
May 12, 2011 7.318 7.379 7.291 7.373 149,674 +0.10(+1.41%)
May 11, 2011 7.331 7.331 7.259 7.270 172,941 -0.07(-0.90%)
May 10, 2011 7.287 7.347 7.259 7.336 110,153 +0.05(+0.68%)
May 09, 2011 7.281 7.310 7.238 7.287 83,445 +0.04(+0.53%)
May 06, 2011 7.249 7.325 7.232 7.249 77,065 -0.01(-0.08%)
May 05, 2011 7.221 7.265 7.213 7.254 100,961 +0.04(+0.61%)
May 04, 2011 7.194 7.227 7.161 7.210 89,283 +0.04(+0.61%)
May 03, 2011 7.150 7.205 7.139 7.166 104,384 +0.00(+0.00%)
May 02, 2011 7.161 7.177 7.144 7.166 116,941 +0.04(+0.54%)
Apr 29, 2011 7.111 7.155 7.106 7.128 74,258 +0.01(+0.08%)
Apr 28, 2011 7.106 7.122 7.073 7.122 101,156 +0.01(+0.15%)
Apr 27, 2011 7.040 7.111 7.029 7.111 105,909 +0.07(+1.01%)
Apr 26, 2011 6.985 7.057 6.952 7.040 166,277 +0.08(+1.10%)
Apr 25, 2011 6.952 6.969 6.936 6.963 48,885 -0.01(-0.13%)
Apr 21, 2011 6.963 6.980 6.920 6.973 50,558 +0.03(+0.40%)
Apr 20, 2011 6.903 6.963 6.892 6.945 80,142 +0.07(+1.09%)
Apr 19, 2011 6.892 6.909 6.848 6.870 74,581 -0.03(-0.48%)
Apr 18, 2011 6.870 6.909 6.810 6.903 158,945 +0.02(+0.32%)
Apr 15, 2011 6.865 6.903 6.810 6.881 113,700 +0.04(+0.64%)
Apr 14, 2011 6.826 6.870 6.777 6.837 132,119 -0.03(-0.40%)
Apr 13, 2011 6.947 6.958 6.865 6.865 105,631 -0.10(-1.37%)
Apr 12, 2011 6.954 6.960 6.834 6.960 146,063 +0.01(+0.08%)
Apr 11, 2011 7.047 7.047 6.900 6.954 189,453 -0.10(-1.47%)
Apr 08, 2011 7.053 7.069 7.003 7.058 110,987 -0.01(-0.15%)
Apr 07, 2011 7.047 7.069 7.014 7.069 98,296 +0.04(+0.54%)
Apr 06, 2011 7.036 7.074 7.031 7.031 57,961 -0.01(-0.08%)
Apr 05, 2011 7.047 7.074 7.031 7.036 79,950 +0.01(+0.08%)
Apr 04, 2011 7.107 7.123 7.031 7.031 126,928 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.