Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.882 7.888 7.843 7.882 79,218 +0.02(+0.22%)
Sep 29, 2011 7.826 7.877 7.820 7.865 51,009 +0.05(+0.58%)
Sep 28, 2011 7.786 7.888 7.769 7.820 173,963 +0.05(+0.58%)
Sep 27, 2011 7.786 7.786 7.752 7.775 49,944 +0.03(+0.36%)
Sep 26, 2011 7.769 7.775 7.724 7.747 139,968 -0.04(-0.51%)
Sep 23, 2011 7.736 7.820 7.713 7.786 118,849 +0.05(+0.58%)
Sep 22, 2011 7.747 7.798 7.713 7.741 144,544 -0.01(-0.07%)
Sep 21, 2011 7.758 7.781 7.713 7.747 121,419 -0.03(-0.36%)
Sep 20, 2011 7.758 7.795 7.747 7.775 92,654 +0.02(+0.29%)
Sep 19, 2011 7.702 7.815 7.702 7.752 67,416 +0.01(+0.07%)
Sep 16, 2011 7.662 7.752 7.662 7.747 89,534 +0.07(+0.96%)
Sep 15, 2011 7.685 7.713 7.623 7.673 67,726 -0.02(-0.22%)
Sep 14, 2011 7.724 7.752 7.690 7.690 121,436 -0.05(-0.66%)
Sep 13, 2011 7.679 7.752 7.679 7.741 67,113 +0.06(+0.78%)
Sep 12, 2011 7.642 7.687 7.597 7.681 82,739 +0.04(+0.51%)
Sep 09, 2011 7.608 7.675 7.580 7.642 156,906 +0.02(+0.29%)
Sep 08, 2011 7.743 7.743 7.619 7.619 182,036 -0.09(-1.16%)
Sep 07, 2011 7.681 7.743 7.670 7.709 205,739 +0.04(+0.59%)
Sep 06, 2011 7.603 7.720 7.603 7.664 154,846 -0.02(-0.22%)
Sep 02, 2011 7.687 7.748 7.681 7.681 92,383 -0.05(-0.65%)
Sep 01, 2011 7.771 7.805 7.720 7.732 146,807 -0.03(-0.43%)
Aug 31, 2011 7.816 7.849 7.765 7.765 147,196 +0.01(+0.07%)
Aug 30, 2011 7.743 7.833 7.737 7.760 140,958 +0.01(+0.07%)
Aug 29, 2011 7.737 7.754 7.698 7.754 128,553 +0.04(+0.58%)
Aug 26, 2011 7.687 7.754 7.653 7.709 163,098 +0.03(+0.44%)
Aug 25, 2011 7.670 7.681 7.619 7.675 92,483 +0.01(+0.15%)
Aug 24, 2011 7.647 7.681 7.636 7.664 80,586 -0.02(-0.22%)
Aug 23, 2011 7.675 7.692 7.653 7.681 130,519 +0.06(+0.74%)
Aug 22, 2011 7.642 7.687 7.586 7.625 118,788 +0.01(+0.15%)
Aug 19, 2011 7.502 7.636 7.502 7.614 166,733 +0.04(+0.52%)
Aug 18, 2011 7.552 7.619 7.513 7.574 166,145 -0.06(-0.81%)
Aug 17, 2011 7.518 7.642 7.518 7.636 149,299 +0.09(+1.19%)
Aug 16, 2011 7.541 7.603 7.530 7.546 166,266 -0.04(-0.52%)
Aug 15, 2011 7.445 7.591 7.445 7.586 178,244 +0.12(+1.58%)
Aug 12, 2011 7.339 7.468 7.339 7.468 136,411 +0.11(+1.53%)
Aug 11, 2011 7.406 7.429 7.300 7.356 185,863 -0.00(-0.03%)
Aug 10, 2011 7.135 7.358 7.104 7.358 195,220 +0.22(+3.13%)
Aug 09, 2011 7.196 7.135 6.811 7.135 336,655 +0.22(+3.23%)
Aug 08, 2011 7.196 7.196 6.861 6.911 300,444 -0.36(-4.91%)
Aug 05, 2011 7.324 7.386 7.252 7.268 192,540 -0.06(-0.84%)
Aug 04, 2011 7.447 7.484 7.330 7.330 141,965 -0.11(-1.44%)
Aug 03, 2011 7.397 7.464 7.397 7.437 133,448 +0.02(+0.32%)
Aug 02, 2011 7.341 7.419 7.335 7.413 119,108 +0.10(+1.37%)
Aug 01, 2011 7.224 7.346 7.224 7.313 118,529 +0.12(+1.71%)
Jul 29, 2011 7.218 7.252 7.174 7.190 120,438 -0.10(-1.38%)
Jul 28, 2011 7.280 7.358 7.170 7.291 197,056 -0.01(-0.08%)
Jul 27, 2011 7.425 7.441 7.296 7.296 117,010 -0.15(-2.02%)
Jul 26, 2011 7.492 7.492 7.430 7.447 77,464 -0.03(-0.45%)
Jul 25, 2011 7.441 7.497 7.425 7.480 85,360 +0.00(+0.00%)
Jul 22, 2011 7.469 7.486 7.469 7.480 62,018 +0.04(+0.60%)
Jul 21, 2011 7.436 7.503 7.419 7.436 100,247 +0.01(+0.15%)
Jul 20, 2011 7.341 7.436 7.341 7.425 117,240 +0.04(+0.60%)
Jul 19, 2011 7.352 7.408 7.352 7.380 111,552 +0.02(+0.30%)
Jul 18, 2011 7.447 7.447 7.358 7.358 91,945 -0.07(-0.90%)
Jul 15, 2011 7.508 7.508 7.425 7.425 88,689 -0.07(-0.89%)
Jul 14, 2011 7.536 7.553 7.487 7.492 113,221 -0.04(-0.59%)
Jul 13, 2011 7.564 7.581 7.536 7.536 69,947 -0.01(-0.17%)
Jul 12, 2011 7.516 7.555 7.508 7.549 85,344 +0.02(+0.31%)
Jul 11, 2011 7.549 7.571 7.510 7.526 88,518 -0.04(-0.53%)
Jul 08, 2011 7.538 7.571 7.538 7.566 57,800 +0.03(+0.44%)
Jul 07, 2011 7.555 7.610 7.533 7.533 114,248 +0.02(+0.22%)
Jul 06, 2011 7.405 7.549 7.405 7.516 113,576 +0.09(+1.19%)
Jul 05, 2011 7.411 7.477 7.388 7.427 139,993 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.