Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.09 -0.13 (-1.06%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.522 7.555 7.445 7.502 288,739 +0.01(+0.09%)
Aug 30, 2011 7.455 7.522 7.354 7.495 280,250 +0.00(+0.00%)
Aug 29, 2011 7.395 7.529 7.328 7.495 305,427 +0.11(+1.54%)
Aug 26, 2011 7.294 7.388 7.207 7.381 370,767 +0.07(+1.01%)
Aug 25, 2011 7.542 7.542 7.307 7.307 228,788 -0.20(-2.68%)
Aug 24, 2011 7.435 7.509 7.435 7.509 264,564 +0.03(+0.45%)
Aug 23, 2011 7.374 7.475 7.328 7.475 323,093 +0.10(+1.36%)
Aug 22, 2011 7.488 7.488 7.287 7.374 319,188 +0.00(+0.00%)
Aug 19, 2011 7.274 7.462 7.240 7.374 553,356 +0.03(+0.46%)
Aug 18, 2011 7.321 7.415 7.274 7.341 487,483 -0.12(-1.62%)
Aug 17, 2011 7.455 7.472 7.328 7.462 171,911 +0.05(+0.63%)
Aug 16, 2011 7.341 7.448 7.254 7.415 645,934 +0.02(+0.27%)
Aug 15, 2011 7.294 7.428 7.240 7.395 419,712 +0.15(+2.04%)
Aug 12, 2011 7.200 7.274 7.120 7.247 403,294 +0.07(+1.03%)
Aug 11, 2011 7.059 7.207 6.986 7.173 458,440 +0.17(+2.39%)
Aug 10, 2011 7.167 7.221 6.986 7.006 481,235 -0.20(-2.79%)
Aug 09, 2011 7.086 7.207 6.845 7.207 780,314 +0.27(+3.97%)
Aug 08, 2011 7.106 7.240 6.919 6.932 1,525,328 -0.31(-4.26%)
Aug 05, 2011 7.321 7.401 7.207 7.240 664,856 -0.04(-0.55%)
Aug 04, 2011 7.408 7.462 7.281 7.281 502,521 -0.19(-2.51%)
Aug 03, 2011 7.374 7.482 7.274 7.468 401,768 +0.10(+1.36%)
Aug 02, 2011 7.448 7.495 7.361 7.368 512,986 -0.10(-1.35%)
Aug 01, 2011 7.576 7.602 7.415 7.468 274,552 +0.01(+0.18%)
Jul 29, 2011 7.401 7.502 7.401 7.455 179,575 -0.01(-0.18%)
Jul 28, 2011 7.374 7.515 7.374 7.468 225,109 +0.10(+1.36%)
Jul 27, 2011 7.509 7.535 7.361 7.368 391,832 -0.15(-1.96%)
Jul 26, 2011 7.549 7.555 7.462 7.515 120,764 -0.01(-0.18%)
Jul 25, 2011 7.488 7.562 7.462 7.529 206,119 -0.02(-0.27%)
Jul 22, 2011 7.542 7.562 7.509 7.549 201,518 +0.03(+0.45%)
Jul 21, 2011 7.515 7.576 7.495 7.515 302,748 +0.03(+0.36%)
Jul 20, 2011 7.441 7.509 7.389 7.488 117,203 +0.07(+0.99%)
Jul 19, 2011 7.408 7.475 7.408 7.415 327,657 +0.07(+0.91%)
Jul 18, 2011 7.354 7.374 7.294 7.348 130,130 -0.01(-0.09%)
Jul 15, 2011 7.334 7.395 7.321 7.354 184,846 +0.02(+0.27%)
Jul 14, 2011 7.441 7.441 7.281 7.334 274,722 -0.09(-1.17%)
Jul 13, 2011 7.408 7.502 7.374 7.421 136,405 +0.01(+0.18%)
Jul 12, 2011 7.348 7.475 7.348 7.408 182,352 +0.05(+0.73%)
Jul 11, 2011 7.408 7.428 7.348 7.354 169,118 -0.09(-1.26%)
Jul 08, 2011 7.455 7.488 7.421 7.448 208,538 -0.05(-0.71%)
Jul 07, 2011 7.435 7.509 7.415 7.502 229,871 +0.09(+1.18%)
Jul 06, 2011 7.374 7.428 7.334 7.415 226,530 +0.04(+0.55%)
Jul 05, 2011 7.301 7.385 7.301 7.374 290,162 +0.10(+1.38%)
Jul 01, 2011 7.227 7.294 7.207 7.274 255,235 +0.06(+0.84%)
Jun 30, 2011 7.214 7.227 7.173 7.214 119,435 -0.01(-0.19%)
Jun 29, 2011 7.220 7.234 7.167 7.227 116,347 +0.03(+0.37%)
Jun 28, 2011 7.200 7.214 7.140 7.200 155,509 +0.01(+0.09%)
Jun 27, 2011 7.146 7.207 7.126 7.193 186,345 +0.07(+1.04%)
Jun 24, 2011 7.173 7.180 7.100 7.120 375,106 -0.03(-0.38%)
Jun 23, 2011 7.106 7.214 7.053 7.146 207,031 -0.03(-0.47%)
Jun 22, 2011 7.193 7.234 7.140 7.180 225,717 -0.03(-0.37%)
Jun 21, 2011 7.220 7.220 7.153 7.207 253,958 +0.03(+0.47%)
Jun 20, 2011 7.207 7.207 7.093 7.173 120,578 +0.03(+0.47%)
Jun 17, 2011 7.120 7.160 7.033 7.140 559,121 +0.05(+0.66%)
Jun 16, 2011 7.059 7.187 7.059 7.093 295,175 +0.03(+0.38%)
Jun 15, 2011 7.126 7.160 7.012 7.066 218,416 -0.12(-1.68%)
Jun 14, 2011 7.079 7.187 7.053 7.187 188,620 +0.15(+2.10%)
Jun 13, 2011 7.066 7.093 6.986 7.039 249,598 -0.02(-0.28%)
Jun 10, 2011 7.120 7.146 6.986 7.059 405,840 -0.09(-1.31%)
Jun 09, 2011 7.140 7.227 7.120 7.153 170,228 +0.01(+0.09%)
Jun 08, 2011 7.140 7.254 7.126 7.146 157,746 -0.02(-0.28%)
Jun 07, 2011 7.173 7.274 7.133 7.167 127,005 +0.02(+0.28%)
Jun 06, 2011 7.146 7.207 7.113 7.146 195,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.