Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.376 8.394 8.340 8.340 31,942 -0.01(-0.14%)
Aug 30, 2011 8.388 8.400 8.340 8.352 29,992 -0.05(-0.65%)
Aug 29, 2011 8.382 8.406 8.310 8.406 65,266 +0.05(+0.58%)
Aug 26, 2011 8.171 8.358 8.171 8.358 38,815 +0.19(+2.29%)
Aug 25, 2011 8.178 8.225 8.135 8.171 43,592 +0.01(+0.07%)
Aug 24, 2011 8.243 8.261 8.153 8.165 17,191 -0.07(-0.88%)
Aug 23, 2011 8.273 8.316 8.195 8.237 27,235 -0.01(-0.15%)
Aug 22, 2011 8.310 8.310 8.153 8.249 13,535 +0.02(+0.29%)
Aug 19, 2011 8.303 8.303 8.225 8.225 48,129 -0.09(-1.09%)
Aug 18, 2011 8.316 8.322 8.249 8.316 23,047 -0.01(-0.14%)
Aug 17, 2011 8.334 8.364 8.298 8.328 33,416 +0.03(+0.35%)
Aug 16, 2011 8.316 8.316 8.267 8.299 48,665 +0.01(+0.16%)
Aug 15, 2011 8.273 8.291 8.243 8.285 23,436 +0.04(+0.51%)
Aug 12, 2011 8.195 8.255 8.177 8.243 13,900 +0.07(+0.81%)
Aug 11, 2011 8.237 8.237 8.159 8.177 10,754 -0.02(-0.30%)
Aug 10, 2011 7.919 8.201 7.919 8.201 36,763 +0.16(+1.94%)
Aug 09, 2011 7.967 8.051 7.691 8.045 139,855 +0.31(+3.96%)
Aug 08, 2011 7.967 7.967 7.721 7.739 103,819 -0.31(-3.81%)
Aug 05, 2011 8.117 8.117 7.967 8.045 54,562 -0.07(-0.84%)
Aug 04, 2011 8.273 8.285 8.087 8.113 107,364 -0.13(-1.57%)
Aug 03, 2011 8.171 8.255 8.165 8.243 57,211 +0.06(+0.73%)
Aug 02, 2011 8.129 8.231 8.129 8.183 53,187 +0.01(+0.15%)
Aug 01, 2011 8.165 8.231 8.147 8.171 38,309 +0.11(+1.41%)
Jul 29, 2011 8.087 8.087 7.991 8.058 69,246 -0.02(-0.29%)
Jul 28, 2011 8.129 8.177 8.063 8.081 60,262 -0.05(-0.59%)
Jul 27, 2011 8.255 8.255 8.039 8.129 95,371 -0.09(-1.11%)
Jul 26, 2011 8.351 8.351 8.220 8.220 63,296 -0.09(-1.07%)
Jul 25, 2011 8.327 8.349 8.297 8.309 50,003 -0.07(-0.79%)
Jul 22, 2011 8.369 8.375 8.369 8.375 21,505 +0.05(+0.66%)
Jul 21, 2011 8.363 8.375 8.303 8.321 55,044 -0.02(-0.29%)
Jul 20, 2011 8.327 8.363 8.321 8.345 36,688 +0.02(+0.22%)
Jul 19, 2011 8.261 8.345 8.261 8.327 62,724 +0.07(+0.87%)
Jul 18, 2011 8.255 8.261 8.207 8.255 45,308 -0.01(-0.07%)
Jul 15, 2011 8.417 8.417 8.261 8.261 60,181 -0.11(-1.29%)
Jul 14, 2011 8.387 8.418 8.363 8.369 35,486 -0.05(-0.64%)
Jul 13, 2011 8.484 8.484 8.399 8.424 41,385 -0.02(-0.29%)
Jul 12, 2011 8.388 8.452 8.388 8.448 24,999 +0.03(+0.36%)
Jul 11, 2011 8.442 8.460 8.370 8.418 32,370 -0.02(-0.21%)
Jul 08, 2011 8.424 8.436 8.388 8.436 34,107 +0.02(+0.28%)
Jul 07, 2011 8.388 8.430 8.382 8.412 33,223 +0.07(+0.86%)
Jul 06, 2011 8.406 8.406 8.340 8.340 21,172 -0.04(-0.43%)
Jul 05, 2011 8.418 8.430 8.364 8.376 25,320 -0.02(-0.28%)
Jul 01, 2011 8.352 8.400 8.268 8.400 46,124 +0.10(+1.23%)
Jun 30, 2011 8.430 8.430 8.286 8.298 60,567 -0.10(-1.21%)
Jun 29, 2011 8.484 8.484 8.400 8.400 17,513 -0.05(-0.64%)
Jun 28, 2011 8.346 8.454 8.346 8.454 51,272 +0.07(+0.78%)
Jun 27, 2011 8.370 8.388 8.328 8.388 58,020 +0.03(+0.36%)
Jun 24, 2011 8.358 8.376 8.328 8.358 27,259 +0.01(+0.07%)
Jun 23, 2011 8.286 8.352 8.286 8.352 21,586 +0.08(+0.94%)
Jun 22, 2011 8.238 8.286 8.191 8.274 48,840 +0.07(+0.85%)
Jun 21, 2011 8.197 8.226 8.173 8.205 32,768 +0.02(+0.19%)
Jun 20, 2011 8.214 8.214 8.185 8.189 19,819 -0.00(-0.02%)
Jun 17, 2011 8.226 8.226 8.191 8.191 18,974 -0.02(-0.29%)
Jun 16, 2011 8.250 8.280 8.197 8.214 34,281 -0.01(-0.15%)
Jun 15, 2011 8.226 8.274 8.220 8.226 13,463 -0.02(-0.22%)
Jun 14, 2011 8.191 8.250 8.191 8.244 31,123 +0.08(+0.92%)
Jun 13, 2011 8.191 8.209 8.137 8.169 21,446 +0.04(+0.43%)
Jun 10, 2011 8.173 8.191 8.095 8.134 72,760 +0.00(+0.04%)
Jun 09, 2011 8.191 8.191 8.131 8.131 22,387 -0.02(-0.29%)
Jun 08, 2011 8.238 8.304 8.155 8.155 75,061 -0.08(-0.94%)
Jun 07, 2011 8.244 8.244 8.214 8.232 15,358 +0.02(+0.29%)
Jun 06, 2011 8.244 8.244 8.197 8.209 30,952 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.