Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.031 9.089 9.031 9.083 104,789 +0.06(+0.65%)
Aug 30, 2011 9.057 9.076 9.024 9.024 81,883 -0.03(-0.29%)
Aug 29, 2011 9.050 9.050 8.907 9.050 94,600 +0.05(+0.58%)
Aug 26, 2011 9.024 9.057 8.979 8.998 67,637 -0.02(-0.22%)
Aug 25, 2011 8.946 9.035 8.946 9.018 94,155 +0.03(+0.29%)
Aug 24, 2011 9.018 9.031 8.992 8.992 73,809 -0.01(-0.07%)
Aug 23, 2011 8.946 9.024 8.940 8.998 113,820 +0.10(+1.09%)
Aug 22, 2011 8.888 8.933 8.797 8.901 85,246 +0.10(+1.18%)
Aug 19, 2011 8.875 8.894 8.797 8.797 129,789 -0.08(-0.88%)
Aug 18, 2011 8.927 8.940 8.842 8.875 85,518 -0.05(-0.58%)
Aug 17, 2011 8.959 8.979 8.920 8.927 97,989 +0.01(+0.07%)
Aug 16, 2011 8.920 8.966 8.894 8.920 87,490 +0.01(+0.07%)
Aug 15, 2011 8.842 8.992 8.842 8.914 105,333 +0.07(+0.81%)
Aug 12, 2011 8.862 8.927 8.829 8.842 88,832 +0.03(+0.29%)
Aug 11, 2011 8.894 8.894 8.738 8.816 76,141 -0.09(-1.02%)
Aug 10, 2011 8.745 8.946 8.725 8.907 128,318 +0.19(+2.24%)
Aug 09, 2011 8.868 8.751 8.498 8.712 141,990 +0.18(+2.05%)
Aug 08, 2011 8.803 8.803 8.452 8.537 235,404 -0.30(-3.38%)
Aug 05, 2011 8.901 8.914 8.712 8.836 86,226 -0.03(-0.29%)
Aug 04, 2011 8.946 8.992 8.855 8.862 103,997 -0.08(-0.94%)
Aug 03, 2011 8.888 8.959 8.868 8.946 97,850 +0.08(+0.95%)
Aug 02, 2011 8.797 8.875 8.797 8.862 68,910 +0.08(+0.96%)
Aug 01, 2011 8.738 8.829 8.738 8.777 121,627 +0.12(+1.42%)
Jul 29, 2011 8.719 8.719 8.595 8.654 142,711 -0.06(-0.74%)
Jul 28, 2011 8.771 8.829 8.673 8.719 156,710 -0.05(-0.59%)
Jul 27, 2011 8.907 8.914 8.771 8.771 171,776 -0.12(-1.39%)
Jul 26, 2011 9.063 9.063 8.881 8.894 117,189 -0.13(-1.48%)
Jul 25, 2011 8.985 9.037 8.946 9.027 181,999 +0.03(+0.32%)
Jul 22, 2011 8.988 9.050 8.985 8.998 165,359 +0.07(+0.80%)
Jul 21, 2011 8.875 8.972 8.864 8.927 163,164 +0.06(+0.73%)
Jul 20, 2011 8.868 8.875 8.829 8.862 79,227 +0.03(+0.29%)
Jul 19, 2011 8.797 8.849 8.771 8.836 98,856 +0.08(+0.89%)
Jul 18, 2011 8.855 8.881 8.751 8.758 201,364 -0.13(-1.46%)
Jul 15, 2011 8.953 8.953 8.862 8.888 149,971 -0.03(-0.36%)
Jul 14, 2011 8.985 8.985 8.920 8.920 87,915 -0.07(-0.79%)
Jul 13, 2011 9.018 9.037 8.953 8.992 100,881 -0.05(-0.57%)
Jul 12, 2011 9.031 9.044 9.011 9.044 63,229 +0.03(+0.29%)
Jul 11, 2011 9.031 9.082 9.005 9.018 134,324 -0.01(-0.07%)
Jul 08, 2011 9.018 9.050 9.011 9.024 71,188 +0.01(+0.07%)
Jul 07, 2011 9.044 9.070 9.018 9.018 85,098 +0.00(+0.00%)
Jul 06, 2011 9.031 9.044 8.992 9.018 80,648 -0.01(-0.14%)
Jul 05, 2011 8.985 9.037 8.985 9.031 70,282 +0.04(+0.43%)
Jul 01, 2011 8.946 8.998 8.946 8.992 124,154 +0.03(+0.29%)
Jun 30, 2011 8.953 8.979 8.914 8.966 76,051 +0.05(+0.58%)
Jun 29, 2011 8.966 8.972 8.914 8.914 59,127 -0.06(-0.65%)
Jun 28, 2011 8.920 8.998 8.920 8.972 113,921 +0.05(+0.51%)
Jun 27, 2011 9.005 9.005 8.914 8.927 129,957 -0.05(-0.58%)
Jun 24, 2011 8.992 9.011 8.966 8.979 70,606 +0.01(+0.07%)
Jun 23, 2011 8.881 8.972 8.881 8.972 83,650 +0.09(+1.02%)
Jun 22, 2011 8.810 8.881 8.803 8.881 61,722 +0.07(+0.75%)
Jun 21, 2011 8.797 8.829 8.771 8.815 72,224 +0.08(+0.88%)
Jun 20, 2011 8.745 8.764 8.732 8.738 143,560 -0.03(-0.39%)
Jun 17, 2011 8.784 8.797 8.745 8.772 96,842 +0.01(+0.17%)
Jun 16, 2011 8.738 8.758 8.686 8.758 67,012 +0.05(+0.60%)
Jun 15, 2011 8.758 8.784 8.699 8.706 76,651 -0.06(-0.74%)
Jun 14, 2011 8.803 8.823 8.766 8.771 59,575 +0.00(+0.00%)
Jun 13, 2011 8.803 8.803 8.738 8.771 102,417 -0.05(-0.59%)
Jun 10, 2011 8.829 8.836 8.771 8.823 74,581 +0.02(+0.23%)
Jun 09, 2011 8.823 8.836 8.784 8.803 63,146 +0.01(+0.07%)
Jun 08, 2011 8.771 8.836 8.771 8.797 60,808 +0.01(+0.07%)
Jun 07, 2011 8.810 8.868 8.790 8.790 110,700 -0.03(-0.29%)
Jun 06, 2011 8.784 8.849 8.784 8.816 113,826 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.