Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

22.97 -0.28 (-1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.271 2.271 2.271 2.271 206 -0.19(-7.84%)
Jul 27, 2011 2.494 2.465 2.465 2.465 3,621 -0.06(-2.30%)
Jul 26, 2011 2.532 2.580 2.503 2.523 5,963 +0.01(+0.38%)
Jul 25, 2011 2.513 2.532 2.513 2.513 622 -0.13(-4.76%)
Jul 22, 2011 3.112 3.112 2.638 2.638 310 +0.01(+0.37%)
Jul 21, 2011 2.610 2.648 2.484 2.629 3,470 -0.02(-0.73%)
Jul 20, 2011 2.610 2.648 2.610 2.648 1,241 +0.04(+1.48%)
Jul 19, 2011 2.607 2.610 2.607 2.610 266 +0.10(+3.85%)
Jul 18, 2011 2.532 2.532 2.513 2.513 1,034 -0.10(-3.70%)
Jul 15, 2011 2.513 2.610 2.513 2.610 1,241 +0.10(+3.85%)
Jul 14, 2011 2.513 2.513 2.513 2.513 2,287 +0.01(+0.39%)
Jul 13, 2011 2.503 2.503 2.503 2.503 879 +0.00(+0.00%)
Jul 12, 2011 2.503 2.503 2.503 2.503 103 +0.00(+0.00%)
Jul 11, 2011 2.416 2.503 2.416 2.503 3,391 +0.08(+3.19%)
Jul 08, 2011 2.474 2.474 2.426 2.426 413 +0.11(+4.58%)
Jul 07, 2011 2.328 2.339 2.262 2.320 1,155 +0.01(+0.42%)
Jul 06, 2011 2.310 2.339 2.310 2.310 737 +0.00(+0.00%)
Jul 05, 2011 2.252 2.310 2.223 2.310 21,720 -0.06(-2.45%)
Jul 01, 2011 2.252 2.416 2.252 2.368 5,496 +0.00(+0.00%)
Jun 30, 2011 2.378 2.378 2.368 2.368 4,449 -0.01(-0.41%)
Jun 27, 2011 2.494 2.378 2.378 2.378 206 +0.01(+0.41%)
Jun 24, 2011 2.416 2.416 2.368 2.368 2,224 -0.19(-7.55%)
Jun 23, 2011 2.484 2.610 2.484 2.561 1,078 +0.19(+8.16%)
Jun 22, 2011 2.329 2.416 2.329 2.368 2,317 +0.04(+1.66%)
Jun 21, 2011 2.320 2.329 2.320 2.329 206 -0.18(-7.31%)
Jun 20, 2011 2.426 2.513 2.339 2.513 867 +0.02(+0.78%)
Jun 17, 2011 2.600 2.600 2.368 2.494 1,913 +0.17(+7.50%)
Jun 16, 2011 2.320 2.368 2.320 2.320 1,679 -0.10(-4.00%)
Jun 15, 2011 2.426 2.426 2.368 2.416 517 +0.04(+1.63%)
Jun 14, 2011 2.465 2.571 2.271 2.378 3,124 +0.08(+3.36%)
Jun 13, 2011 2.576 2.576 2.291 2.300 9,104 -0.26(-10.19%)
Jun 10, 2011 2.407 2.590 2.407 2.561 827 +0.00(+0.00%)
Jun 09, 2011 2.426 2.600 2.426 2.561 1,552 +0.11(+4.33%)
Jun 08, 2011 2.445 2.455 2.445 2.455 1,888 -0.12(-4.51%)
Jun 07, 2011 2.571 2.571 2.571 2.571 1,034 +0.15(+6.40%)
Jun 06, 2011 2.542 2.542 2.416 2.416 1,655 -0.05(-1.96%)
Jun 03, 2011 2.465 2.465 2.465 2.465 1,034 -0.17(-6.59%)
May 24, 2011 2.561 2.725 2.513 2.638 2,483 -0.06(-2.15%)
May 18, 2011 2.580 2.696 2.696 2.696 1,448 -0.01(-0.36%)
May 17, 2011 2.523 2.706 2.523 2.706 903 +0.14(+5.26%)
May 16, 2011 2.542 2.590 2.503 2.571 3,652 +0.03(+1.14%)
May 13, 2011 2.696 2.696 2.542 2.542 620 -0.15(-5.73%)
May 12, 2011 2.754 2.754 2.503 2.696 3,741 -0.15(-5.42%)
May 11, 2011 2.880 2.899 2.706 2.851 4,395 +0.14(+5.36%)
May 10, 2011 2.880 2.880 2.706 2.706 284 -0.19(-6.67%)
May 09, 2011 2.899 2.899 2.706 2.899 310 +0.00(+0.00%)
May 06, 2011 2.899 2.899 2.899 2.899 103 +0.00(+0.00%)
May 05, 2011 2.706 2.899 2.706 2.899 1,241 +0.10(+3.45%)
May 04, 2011 2.764 2.890 2.716 2.803 620 +0.00(+0.00%)
May 03, 2011 2.861 2.861 2.803 2.803 2,172 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.