Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 604.23 614.96 603.69 603.69 4,138,101 -7.25(-1.19%)
Jul 28, 2011 605.19 615.98 603.00 610.94 3,108,283 +3.72(+0.61%)
Jul 27, 2011 617.18 620.95 604.75 607.22 3,933,767 -15.30(-2.46%)
Jul 26, 2011 618.05 627.50 617.22 622.52 2,342,870 +3.54(+0.57%)
Jul 25, 2011 613.36 625.41 613.00 618.98 3,131,352 +0.75(+0.12%)
Jul 22, 2011 611.46 619.50 604.27 618.23 3,531,622 +11.24(+1.85%)
Jul 21, 2011 594.03 608.06 594.01 606.99 3,469,450 +11.64(+1.96%)
Jul 20, 2011 602.18 602.83 595.35 595.35 2,227,796 -7.20(-1.19%)
Jul 19, 2011 596.14 604.68 595.53 602.55 2,967,086 +7.61(+1.28%)
Jul 18, 2011 592.49 602.05 592.00 594.94 4,468,232 -2.68(-0.45%)
Jul 15, 2011 597.50 600.25 588.16 597.62 13,735,983 +68.68(+12.98%)
Jul 14, 2011 539.12 542.00 526.73 528.94 6,591,967 -9.32(-1.73%)
Jul 13, 2011 537.00 544.00 536.48 538.26 2,790,171 +4.25(+0.80%)
Jul 12, 2011 528.16 539.42 526.00 534.01 2,841,149 +6.73(+1.28%)
Jul 11, 2011 528.18 535.98 525.50 527.28 2,839,243 -4.71(-0.89%)
Jul 08, 2011 532.95 537.65 527.27 531.99 4,770,170 -14.61(-2.67%)
Jul 07, 2011 541.00 550.68 535.88 546.60 3,935,460 +11.24(+2.10%)
Jul 06, 2011 533.50 538.51 533.04 535.36 2,694,994 +2.92(+0.55%)
Jul 05, 2011 525.30 535.40 525.30 532.44 3,849,151 +11.41(+2.19%)
Jul 01, 2011 506.74 521.18 506.38 521.03 3,636,642 +14.65(+2.89%)
Jun 30, 2011 501.99 506.67 501.50 506.38 2,428,320 +8.81(+1.77%)
Jun 29, 2011 496.54 500.25 492.38 497.57 2,342,920 +3.92(+0.79%)
Jun 28, 2011 484.02 496.21 484.02 493.65 2,715,091 +10.85(+2.25%)
Jun 27, 2011 474.00 488.40 473.60 482.80 3,444,633 +7.92(+1.67%)
Jun 24, 2011 480.68 480.75 473.02 474.88 3,806,587 -5.34(-1.11%)
Jun 23, 2011 482.13 482.86 473.73 480.22 4,801,690 -6.78(-1.39%)
Jun 22, 2011 491.45 492.35 486.73 487.00 2,407,004 -6.00(-1.22%)
Jun 21, 2011 487.19 493.94 484.73 493.00 2,765,357 +8.42(+1.74%)
Jun 20, 2011 484.60 486.23 479.23 484.58 3,028,539 -0.44(-0.09%)
Jun 17, 2011 506.18 506.69 484.80 485.02 5,251,546 -15.35(-3.07%)
Jun 16, 2011 502.81 506.57 496.67 500.37 2,756,366 -2.58(-0.51%)
Jun 15, 2011 505.03 508.35 500.61 502.95 2,073,301 -5.42(-1.07%)
Jun 14, 2011 508.15 514.08 506.99 508.37 2,341,461 +3.64(+0.72%)
Jun 13, 2011 510.00 510.20 502.17 504.73 2,427,208 -4.77(-0.94%)
Jun 10, 2011 514.08 516.69 509.29 509.50 2,440,475 -7.23(-1.40%)
Jun 09, 2011 520.00 520.00 515.64 516.73 1,689,086 -2.44(-0.47%)
Jun 08, 2011 516.53 521.24 515.78 519.17 1,652,807 +0.14(+0.03%)
Jun 07, 2011 522.89 524.63 518.99 519.03 1,907,509 -2.03(-0.39%)
Jun 06, 2011 526.32 526.82 519.25 521.06 1,942,088 -2.02(-0.39%)
Jun 03, 2011 522.00 527.60 521.50 523.08 1,748,462 +4.82(+0.93%)
May 24, 2011 520.37 523.96 518.15 518.26 1,888,302 -0.13(-0.03%)
May 23, 2011 516.60 520.00 513.40 518.39 2,252,638 -5.64(-1.08%)
May 20, 2011 531.80 531.99 523.13 524.03 2,318,873 -7.22(-1.36%)
May 19, 2011 532.73 536.54 529.72 531.25 2,467,604 +1.44(+0.27%)
May 18, 2011 529.54 530.33 525.70 529.81 1,953,145 -0.65(-0.12%)
May 17, 2011 515.43 531.22 515.03 530.46 3,303,533 +12.04(+2.32%)
May 16, 2011 526.31 527.27 516.40 518.42 2,958,154 -11.13(-2.10%)
May 13, 2011 534.61 535.92 529.05 529.55 2,107,641 -5.50(-1.03%)
May 12, 2011 535.24 536.94 530.91 535.05 1,448,203 -0.40(-0.07%)
May 11, 2011 540.14 543.55 533.69 535.45 2,338,775 -7.21(-1.33%)
May 10, 2011 540.00 544.43 537.54 542.66 2,042,855 +4.98(+0.93%)
May 09, 2011 535.00 538.49 531.10 537.68 1,948,619 +2.38(+0.44%)
May 06, 2011 538.15 541.46 535.18 535.30 2,056,186 +1.03(+0.19%)
May 05, 2011 533.86 539.42 531.50 534.27 1,997,766 -1.52(-0.28%)
May 04, 2011 535.17 539.00 533.02 535.79 2,116,955 +1.90(+0.36%)
May 03, 2011 537.13 542.01 529.63 533.89 2,081,474 -4.67(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.