Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.091 6.200 5.881 6.054 696,615 -0.13(-2.06%)
Jul 28, 2011 6.281 6.418 6.145 6.181 712,300 -0.12(-1.88%)
Jul 27, 2011 6.481 6.511 6.209 6.300 740,835 -0.22(-3.35%)
Jul 26, 2011 6.509 6.672 6.500 6.518 588,218 -0.04(-0.55%)
Jul 25, 2011 6.500 6.691 6.381 6.554 609,581 +0.01(+0.14%)
Jul 22, 2011 6.472 6.591 6.427 6.545 397,379 +0.07(+1.12%)
Jul 21, 2011 6.291 6.472 6.272 6.472 629,296 +0.18(+2.89%)
Jul 20, 2011 6.363 6.363 6.181 6.291 565,265 -0.03(-0.43%)
Jul 19, 2011 6.063 6.354 6.045 6.318 754,368 +0.33(+5.46%)
Jul 18, 2011 6.072 6.118 5.881 5.991 418,077 -0.08(-1.35%)
Jul 15, 2011 5.972 6.354 5.863 6.072 612,893 +0.32(+5.53%)
Jul 14, 2011 5.936 5.981 5.718 5.754 609,828 -0.17(-2.91%)
Jul 13, 2011 5.754 5.991 5.754 5.927 520,331 +0.20(+3.49%)
Jul 12, 2011 5.681 5.827 5.654 5.727 483,846 +0.04(+0.64%)
Jul 11, 2011 5.718 5.809 5.636 5.691 569,519 -0.10(-1.73%)
Jul 08, 2011 5.672 5.800 5.668 5.791 682,580 +0.00(+0.00%)
Jul 07, 2011 5.672 5.936 5.672 5.791 724,455 +0.19(+3.41%)
Jul 06, 2011 5.591 5.677 5.472 5.600 425,617 -0.03(-0.48%)
Jul 05, 2011 5.591 5.754 5.536 5.627 575,540 +0.04(+0.65%)
Jul 01, 2011 5.472 5.627 5.354 5.591 570,353 +0.12(+2.16%)
Jun 30, 2011 5.327 5.500 5.300 5.472 656,260 +0.19(+3.61%)
Jun 29, 2011 5.145 5.418 5.136 5.282 764,481 +0.19(+3.75%)
Jun 28, 2011 5.136 5.136 5.027 5.091 775,606 -0.02(-0.36%)
Jun 27, 2011 4.991 5.127 4.936 5.109 436,056 +0.13(+2.55%)
Jun 24, 2011 5.118 5.127 4.972 4.982 678,553 -0.13(-2.49%)
Jun 23, 2011 5.036 5.127 4.936 5.109 690,850 -0.06(-1.23%)
Jun 22, 2011 5.272 5.327 5.163 5.172 597,515 -0.08(-1.56%)
Jun 21, 2011 4.972 5.336 4.972 5.254 898,285 +0.35(+7.04%)
Jun 20, 2011 4.927 4.932 4.809 4.909 1,612,283 -0.39(-7.38%)
Jun 17, 2011 5.418 5.482 5.291 5.300 6,029,121 -0.08(-1.52%)
Jun 16, 2011 5.209 5.463 5.209 5.382 674,248 +0.15(+2.96%)
Jun 15, 2011 5.236 5.345 5.118 5.227 884,414 -0.06(-1.20%)
Jun 14, 2011 5.363 5.482 5.291 5.291 666,048 -0.01(-0.17%)
Jun 13, 2011 5.681 5.681 5.091 5.300 2,054,905 -0.39(-6.87%)
Jun 10, 2011 5.736 5.818 5.691 5.691 421,753 -0.10(-1.73%)
Jun 09, 2011 5.845 5.863 5.763 5.791 528,939 -0.03(-0.47%)
Jun 08, 2011 5.727 5.899 5.681 5.818 538,306 +0.10(+1.75%)
Jun 07, 2011 5.909 5.954 5.709 5.718 475,709 -0.12(-2.03%)
Jun 06, 2011 5.909 5.972 5.813 5.836 423,275 -0.08(-1.38%)
Jun 03, 2011 5.927 6.036 5.845 5.918 397,406 -0.25(-4.12%)
May 24, 2011 6.163 6.272 6.063 6.172 264,716 +0.05(+0.89%)
May 23, 2011 6.136 6.218 6.063 6.118 242,829 -0.16(-2.60%)
May 20, 2011 6.263 6.318 6.109 6.281 281,748 -0.02(-0.29%)
May 19, 2011 6.409 6.454 6.154 6.300 321,223 -0.07(-1.14%)
May 18, 2011 6.000 6.436 6.000 6.372 506,255 +0.40(+6.70%)
May 17, 2011 6.081 6.081 5.836 5.972 470,056 -0.13(-2.09%)
May 16, 2011 6.118 6.345 6.081 6.100 292,361 -0.08(-1.32%)
May 13, 2011 6.272 6.372 6.100 6.181 302,582 -0.12(-1.88%)
May 12, 2011 6.309 6.363 6.145 6.300 442,479 -0.07(-1.14%)
May 11, 2011 6.345 6.372 6.145 6.372 540,747 +0.01(+0.14%)
May 10, 2011 6.181 6.563 6.081 6.363 469,252 +0.18(+2.94%)
May 09, 2011 6.100 6.227 6.017 6.181 266,672 +0.14(+2.26%)
May 06, 2011 6.036 6.209 5.872 6.045 538,494 +0.08(+1.37%)
May 05, 2011 5.800 6.227 5.536 5.963 894,408 +0.10(+1.71%)
May 04, 2011 6.027 6.027 5.791 5.863 469,919 -0.17(-2.86%)
May 03, 2011 6.236 6.254 6.000 6.036 373,938 -0.23(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.