Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.218 7.252 7.174 7.190 120,438 -0.10(-1.38%)
Jul 28, 2011 7.280 7.358 7.170 7.291 197,056 -0.01(-0.08%)
Jul 27, 2011 7.425 7.441 7.296 7.296 117,010 -0.15(-2.02%)
Jul 26, 2011 7.492 7.492 7.430 7.447 77,464 -0.03(-0.45%)
Jul 25, 2011 7.441 7.497 7.425 7.480 85,360 +0.00(+0.00%)
Jul 22, 2011 7.469 7.486 7.469 7.480 62,018 +0.04(+0.60%)
Jul 21, 2011 7.436 7.503 7.419 7.436 100,247 +0.01(+0.15%)
Jul 20, 2011 7.341 7.436 7.341 7.425 117,240 +0.04(+0.60%)
Jul 19, 2011 7.352 7.408 7.352 7.380 111,552 +0.02(+0.30%)
Jul 18, 2011 7.447 7.447 7.358 7.358 91,945 -0.07(-0.90%)
Jul 15, 2011 7.508 7.508 7.425 7.425 88,689 -0.07(-0.89%)
Jul 14, 2011 7.536 7.553 7.487 7.492 113,221 -0.04(-0.59%)
Jul 13, 2011 7.564 7.581 7.536 7.536 69,947 -0.01(-0.17%)
Jul 12, 2011 7.516 7.555 7.508 7.549 85,344 +0.02(+0.31%)
Jul 11, 2011 7.549 7.571 7.510 7.526 88,518 -0.04(-0.53%)
Jul 08, 2011 7.538 7.571 7.538 7.566 57,800 +0.03(+0.44%)
Jul 07, 2011 7.555 7.610 7.533 7.533 114,248 +0.02(+0.22%)
Jul 06, 2011 7.405 7.549 7.405 7.516 113,576 +0.09(+1.19%)
Jul 05, 2011 7.411 7.477 7.388 7.427 139,993 +0.03(+0.45%)
Jul 01, 2011 7.394 7.415 7.355 7.394 74,894 +0.01(+0.15%)
Jun 30, 2011 7.361 7.399 7.361 7.383 60,174 +0.01(+0.15%)
Jun 29, 2011 7.455 7.455 7.372 7.372 90,483 -0.08(-1.04%)
Jun 28, 2011 7.444 7.449 7.402 7.449 168,869 +0.03(+0.45%)
Jun 27, 2011 7.455 7.455 7.405 7.416 117,922 -0.04(-0.52%)
Jun 24, 2011 7.433 7.460 7.433 7.455 38,766 +0.01(+0.07%)
Jun 23, 2011 7.438 7.455 7.405 7.449 195,852 +0.01(+0.07%)
Jun 22, 2011 7.427 7.444 7.425 7.444 86,872 +0.02(+0.22%)
Jun 21, 2011 7.388 7.427 7.355 7.427 113,022 +0.07(+0.98%)
Jun 20, 2011 7.322 7.355 7.322 7.355 95,843 +0.08(+1.07%)
Jun 17, 2011 7.261 7.300 7.255 7.277 70,135 +0.01(+0.15%)
Jun 16, 2011 7.255 7.305 7.244 7.266 147,209 +0.01(+0.15%)
Jun 15, 2011 7.283 7.283 7.244 7.255 74,370 -0.03(-0.38%)
Jun 14, 2011 7.289 7.305 7.255 7.283 115,025 +0.03(+0.38%)
Jun 13, 2011 7.355 7.355 7.255 7.255 173,953 -0.05(-0.71%)
Jun 10, 2011 7.307 7.324 7.269 7.307 104,583 +0.03(+0.45%)
Jun 09, 2011 7.302 7.313 7.263 7.274 102,492 -0.06(-0.75%)
Jun 08, 2011 7.373 7.373 7.324 7.329 87,538 -0.04(-0.52%)
Jun 07, 2011 7.417 7.417 7.368 7.368 131,658 -0.02(-0.22%)
Jun 06, 2011 7.384 7.417 7.357 7.384 97,287 +0.03(+0.45%)
Jun 03, 2011 7.324 7.373 7.324 7.351 149,858 +0.11(+1.52%)
May 24, 2011 7.285 7.285 7.230 7.241 93,366 -0.01(-0.15%)
May 23, 2011 7.235 7.313 7.235 7.252 125,980 -0.05(-0.68%)
May 20, 2011 7.351 7.351 7.302 7.302 70,678 -0.01(-0.19%)
May 19, 2011 7.390 7.390 7.307 7.315 91,941 -0.06(-0.86%)
May 18, 2011 7.368 7.395 7.362 7.379 133,366 +0.02(+0.30%)
May 17, 2011 7.373 7.373 7.335 7.357 72,332 -0.03(-0.37%)
May 16, 2011 7.401 7.412 7.352 7.384 102,625 -0.02(-0.22%)
May 13, 2011 7.373 7.406 7.346 7.401 88,867 +0.03(+0.37%)
May 12, 2011 7.318 7.379 7.291 7.373 149,674 +0.10(+1.41%)
May 11, 2011 7.331 7.331 7.259 7.270 172,941 -0.07(-0.90%)
May 10, 2011 7.287 7.347 7.259 7.336 110,153 +0.05(+0.68%)
May 09, 2011 7.281 7.310 7.238 7.287 83,445 +0.04(+0.53%)
May 06, 2011 7.249 7.325 7.232 7.249 77,065 -0.01(-0.08%)
May 05, 2011 7.221 7.265 7.213 7.254 100,961 +0.04(+0.61%)
May 04, 2011 7.194 7.227 7.161 7.210 89,283 +0.04(+0.61%)
May 03, 2011 7.150 7.205 7.139 7.166 104,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.