Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.713 3.759 3.671 3.728 83,966 -0.03(-0.87%)
Jul 28, 2011 3.765 3.774 3.732 3.760 5,012 -0.01(-0.15%)
Jul 27, 2011 3.784 3.809 3.760 3.766 21,082 -0.09(-2.41%)
Jul 26, 2011 3.863 3.915 3.831 3.859 18,860 -0.00(-0.12%)
Jul 25, 2011 3.854 3.920 3.831 3.863 7,838 -0.01(-0.24%)
Jul 22, 2011 3.887 3.901 3.868 3.873 37,804 +0.04(+0.98%)
Jul 21, 2011 3.831 3.859 3.798 3.835 41,634 +0.01(+0.37%)
Jul 20, 2011 3.770 3.826 3.770 3.821 10,051 +0.07(+1.75%)
Jul 19, 2011 3.751 3.794 3.751 3.756 31,612 -0.00(-0.12%)
Jul 18, 2011 3.831 3.831 3.753 3.760 26,126 -0.10(-2.67%)
Jul 15, 2011 3.840 3.863 3.840 3.863 5,758 +0.02(+0.49%)
Jul 14, 2011 3.845 3.849 3.835 3.845 20,120 -0.00(-0.12%)
Jul 13, 2011 3.760 3.859 3.760 3.849 42,127 +0.07(+1.86%)
Jul 12, 2011 3.788 3.788 3.756 3.779 37,462 -0.02(-0.49%)
Jul 11, 2011 3.779 3.821 3.751 3.798 34,506 -0.11(-2.87%)
Jul 08, 2011 3.962 3.962 3.868 3.910 49,329 -0.09(-2.24%)
Jul 07, 2011 3.971 4.009 3.971 3.999 18,668 +0.03(+0.83%)
Jul 06, 2011 4.023 4.023 3.962 3.967 22,411 -0.07(-1.74%)
Jul 05, 2011 4.018 4.042 4.018 4.037 19,649 -0.00(-0.10%)
Jul 01, 2011 3.985 4.046 3.953 4.041 68,220 +0.02(+0.57%)
Jun 30, 2011 3.995 4.018 3.934 4.018 26,126 +0.05(+1.30%)
Jun 29, 2011 3.934 3.967 3.929 3.967 43,739 +0.06(+1.56%)
Jun 28, 2011 3.835 3.906 3.835 3.906 25,199 +0.08(+1.96%)
Jun 27, 2011 3.788 3.837 3.788 3.831 6,650 +0.05(+1.24%)
Jun 24, 2011 3.821 3.821 3.774 3.784 95,262 -0.06(-1.47%)
Jun 23, 2011 3.854 3.859 3.798 3.840 133,639 -0.07(-1.68%)
Jun 22, 2011 3.859 3.924 3.859 3.906 76,194 -0.02(-0.48%)
Jun 21, 2011 3.873 3.943 3.873 3.924 150,335 +0.07(+1.70%)
Jun 20, 2011 3.868 3.873 3.859 3.859 33,143 -0.01(-0.33%)
Jun 17, 2011 3.868 3.900 3.868 3.872 39,198 +0.02(+0.57%)
Jun 16, 2011 3.859 3.878 3.831 3.849 91,971 +0.02(+0.49%)
Jun 15, 2011 3.948 3.950 3.718 3.831 37,083 -0.16(-4.00%)
Jun 14, 2011 3.953 4.023 3.953 3.990 10,875 +0.05(+1.19%)
Jun 13, 2011 3.901 4.023 3.901 3.943 32,472 +0.02(+0.60%)
Jun 10, 2011 4.032 4.032 3.896 3.920 17,599 -0.15(-3.71%)
Jun 09, 2011 3.990 4.112 3.985 4.071 39,934 +0.06(+1.43%)
Jun 08, 2011 4.018 4.021 3.995 4.013 20,347 -0.02(-0.47%)
Jun 07, 2011 4.032 4.041 3.878 4.032 27,867 +0.02(+0.47%)
Jun 06, 2011 3.981 4.037 3.967 4.013 30,787 -0.01(-0.23%)
Jun 03, 2011 4.046 4.046 3.962 4.023 65,436 +0.25(+6.72%)
May 24, 2011 3.751 3.784 3.751 3.770 22,017 +0.00(+0.12%)
May 23, 2011 3.779 3.787 3.629 3.765 77,557 -0.09(-2.43%)
May 20, 2011 3.892 3.892 3.840 3.859 17,149 -0.04(-1.08%)
May 19, 2011 3.906 3.906 3.887 3.901 128,348 +0.02(+0.48%)
May 18, 2011 3.896 3.920 3.878 3.882 23,096 -0.00(-0.00%)
May 17, 2011 3.887 3.910 3.868 3.882 115,540 -0.03(-0.84%)
May 16, 2011 3.882 3.924 3.882 3.915 39,672 +0.03(+0.85%)
May 13, 2011 3.906 3.906 3.863 3.882 22,829 -0.05(-1.25%)
May 12, 2011 3.887 3.956 3.887 3.931 34,308 +0.02(+0.42%)
May 11, 2011 3.967 3.971 3.884 3.915 26,783 -0.04(-0.95%)
May 10, 2011 3.948 3.990 3.943 3.953 48,419 +0.00(+0.12%)
May 09, 2011 3.896 3.961 3.896 3.948 22,140 +0.06(+1.45%)
May 06, 2011 3.835 3.924 3.835 3.892 46,188 +0.08(+2.22%)
May 05, 2011 3.793 3.840 3.760 3.807 60,375 -0.03(-0.73%)
May 04, 2011 3.878 3.878 3.835 3.835 23,887 -0.06(-1.45%)
May 03, 2011 3.915 3.924 3.892 3.892 52,571 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.