Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.554 7.554 7.526 7.543 54,602 +0.01(+0.15%)
Jun 29, 2011 7.566 7.566 7.520 7.532 62,341 -0.04(-0.52%)
Jun 28, 2011 7.543 7.588 7.543 7.571 60,431 +0.04(+0.53%)
Jun 27, 2011 7.622 7.656 7.520 7.532 108,481 -0.07(-0.89%)
Jun 24, 2011 7.582 7.616 7.582 7.599 34,658 +0.00(+0.00%)
Jun 23, 2011 7.549 7.622 7.549 7.599 71,723 +0.03(+0.45%)
Jun 22, 2011 7.526 7.614 7.526 7.566 209,128 +0.05(+0.68%)
Jun 21, 2011 7.509 7.518 7.481 7.515 68,998 +0.04(+0.53%)
Jun 20, 2011 7.473 7.481 7.464 7.475 51,661 +0.03(+0.38%)
Jun 17, 2011 7.452 7.492 7.441 7.447 113,620 +0.01(+0.11%)
Jun 16, 2011 7.481 7.492 7.436 7.438 110,670 -0.03(-0.42%)
Jun 15, 2011 7.486 7.486 7.452 7.469 94,994 +0.01(+0.15%)
Jun 14, 2011 7.435 7.475 7.435 7.458 49,814 +0.01(+0.08%)
Jun 13, 2011 7.430 7.458 7.418 7.452 99,677 +0.04(+0.56%)
Jun 10, 2011 7.445 7.445 7.394 7.411 75,190 -0.03(-0.38%)
Jun 09, 2011 7.416 7.450 7.416 7.439 82,619 +0.01(+0.15%)
Jun 08, 2011 7.467 7.467 7.428 7.428 96,419 -0.01(-0.08%)
Jun 07, 2011 7.456 7.467 7.433 7.433 76,899 -0.01(-0.08%)
Jun 06, 2011 7.422 7.439 7.380 7.439 140,321 +0.04(+0.61%)
Jun 03, 2011 7.371 7.439 7.371 7.394 105,506 +0.02(+0.23%)
May 24, 2011 7.371 7.388 7.371 7.377 71,932 -0.02(-0.23%)
May 23, 2011 7.349 7.394 7.343 7.394 119,479 +0.03(+0.46%)
May 20, 2011 7.332 7.366 7.332 7.360 95,941 +0.04(+0.54%)
May 19, 2011 7.349 7.349 7.321 7.321 55,486 +0.00(+0.00%)
May 18, 2011 7.310 7.338 7.298 7.321 76,760 +0.02(+0.31%)
May 17, 2011 7.270 7.310 7.270 7.298 97,821 +0.03(+0.39%)
May 16, 2011 7.304 7.304 7.259 7.270 110,951 -0.01(-0.16%)
May 13, 2011 7.270 7.321 7.270 7.282 64,042 -0.01(-0.15%)
May 12, 2011 7.293 7.298 7.253 7.293 140,182 +0.05(+0.73%)
May 11, 2011 7.274 7.274 7.229 7.240 96,476 -0.04(-0.54%)
May 10, 2011 7.274 7.279 7.251 7.279 71,083 +0.01(+0.08%)
May 09, 2011 7.257 7.274 7.240 7.274 68,820 +0.02(+0.31%)
May 06, 2011 7.240 7.251 7.229 7.251 54,256 +0.03(+0.46%)
May 05, 2011 7.223 7.251 7.184 7.218 144,052 -0.01(-0.15%)
May 04, 2011 7.173 7.229 7.152 7.229 107,862 +0.07(+0.94%)
May 03, 2011 7.134 7.162 7.106 7.162 85,791 +0.04(+0.59%)
May 02, 2011 7.117 7.120 7.117 7.120 99,143 +0.03(+0.43%)
Apr 29, 2011 7.050 7.089 7.039 7.089 55,425 +0.05(+0.71%)
Apr 28, 2011 6.989 7.061 6.989 7.039 83,936 +0.04(+0.56%)
Apr 27, 2011 6.961 7.017 6.955 7.000 116,419 +0.04(+0.56%)
Apr 26, 2011 6.989 6.994 6.938 6.961 90,413 -0.02(-0.24%)
Apr 25, 2011 6.916 6.977 6.910 6.977 141,862 +0.04(+0.65%)
Apr 21, 2011 6.922 6.945 6.910 6.933 58,792 +0.01(+0.16%)
Apr 20, 2011 6.944 6.949 6.922 6.922 54,277 +0.01(+0.08%)
Apr 19, 2011 6.899 6.933 6.888 6.916 70,155 +0.03(+0.41%)
Apr 18, 2011 6.894 6.910 6.882 6.888 45,885 -0.02(-0.24%)
Apr 15, 2011 6.882 6.922 6.882 6.905 52,857 +0.00(+0.00%)
Apr 14, 2011 6.910 6.922 6.888 6.905 36,648 +0.00(+0.00%)
Apr 13, 2011 6.938 6.955 6.866 6.905 98,726 -0.04(-0.54%)
Apr 12, 2011 6.892 6.947 6.892 6.942 290,535 +0.03(+0.40%)
Apr 11, 2011 6.953 6.959 6.909 6.914 173,179 -0.03(-0.48%)
Apr 08, 2011 6.931 6.947 6.931 6.947 150,327 +0.01(+0.16%)
Apr 07, 2011 6.953 6.959 6.936 6.936 59,208 -0.02(-0.24%)
Apr 06, 2011 6.947 6.953 6.931 6.953 53,704 +0.02(+0.24%)
Apr 05, 2011 6.886 6.942 6.886 6.936 60,077 +0.02(+0.24%)
Apr 04, 2011 6.931 6.947 6.920 6.920 66,516 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.