Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,673.20 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		9000	9000	9000	0	-300.00(-3.23%)
May 23, 2011		9300	9300	9300	0	+150.00(+1.64%)
May 20, 2011	9150	9150	9150	9150	17	-445.00(-4.64%)
May 18, 2011		9595	9595	9595	0	-398.00(-3.98%)
May 12, 2011		9993	9993	9993	0	+493.00(+5.19%)
May 11, 2011	9500	9500	9500	9500	2	-300.00(-3.06%)
May 03, 2011		9800	9800	9800	0	+145.00(+1.50%)
Apr 20, 2011	9655	9655	9655	9655	0	+655.00(+7.28%)
Apr 19, 2011	9000	9000	9000	9000	1	-450.00(-4.76%)
Apr 15, 2011	9450	9450	9450	9450	0	-200.00(-2.07%)
Apr 12, 2011	9650	9650	9650	9650	0	+541.00(+5.94%)
Apr 05, 2011	9109	9109	9109	9109	0	-141.00(-1.52%)
Mar 22, 2011		9250	9250	9250	0	+0.00(+0.00%)
Mar 15, 2011	9250	9250	9250	9250	0	-166.00(-1.76%)
Mar 14, 2011	9416	9416	9416	9416	1	+216.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKBF )

Historical Prices