Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

19.45 -0.03 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.572 2.737 2.524 2.650 2,472 -0.06(-2.15%)
May 18, 2011 2.592 2.708 2.708 2.708 1,442 -0.01(-0.36%)
May 17, 2011 2.533 2.718 2.533 2.718 899 +0.14(+5.26%)
May 16, 2011 2.553 2.601 2.514 2.582 3,636 +0.03(+1.14%)
May 13, 2011 2.708 2.708 2.553 2.553 618 -0.16(-5.73%)
May 12, 2011 2.766 2.766 2.514 2.708 3,725 -0.16(-5.42%)
May 11, 2011 2.893 2.912 2.718 2.863 4,376 +0.15(+5.36%)
May 10, 2011 2.893 2.893 2.718 2.718 283 -0.19(-6.67%)
May 09, 2011 2.912 2.912 2.718 2.912 309 +0.00(+0.00%)
May 06, 2011 2.912 2.912 2.912 2.912 103 +0.00(+0.00%)
May 05, 2011 2.718 2.912 2.718 2.912 1,236 +0.10(+3.45%)
May 04, 2011 2.776 2.902 2.728 2.815 618 +0.00(+0.00%)
May 03, 2011 2.873 2.873 2.815 2.815 2,163 +0.01(+0.35%)
May 02, 2011 2.805 2.912 2.805 2.805 2,479 +0.04(+1.55%)
Apr 29, 2011 2.669 2.846 2.660 2.762 1,680 +0.11(+4.10%)
Apr 28, 2011 2.854 2.863 2.601 2.654 2,163 -0.02(-0.58%)
Apr 26, 2011 2.669 2.669 2.669 2.669 0 -0.16(-5.50%)
Apr 25, 2011 2.825 2.844 2.825 2.825 564 -0.03(-1.02%)
Apr 20, 2011 2.854 2.854 2.854 2.854 0 +0.01(+0.34%)
Apr 18, 2011 2.844 2.844 2.844 2.844 0 +0.15(+5.40%)
Apr 15, 2011 2.728 2.728 2.698 2.698 721 +0.16(+6.11%)
Apr 13, 2011 2.543 2.543 2.543 2.543 0 -0.13(-4.73%)
Apr 12, 2011 2.747 2.766 2.669 2.669 13,633 +0.01(+0.36%)
Apr 11, 2011 2.660 2.660 2.660 2.660 206 -0.01(-0.36%)
Apr 08, 2011 2.660 2.718 2.563 2.669 1,271 +0.00(+0.00%)
Apr 06, 2011 2.669 2.669 2.669 2.669 0 -0.02(-0.72%)
Apr 05, 2011 2.689 2.689 2.689 2.689 360 +0.02(+0.73%)
Apr 04, 2011 2.669 2.669 2.621 2.669 3,213 -0.07(-2.59%)
Apr 01, 2011 2.776 2.776 2.698 2.740 1,153 +0.07(+2.65%)
Mar 31, 2011 2.718 2.718 2.669 2.669 8,447 -0.05(-1.79%)
Mar 30, 2011 2.524 2.718 2.524 2.718 9,240 +0.21(+8.53%)
Mar 29, 2011 2.713 2.713 2.504 2.504 6,314 -0.28(-10.10%)
Mar 28, 2011 2.582 2.786 2.582 2.786 1,252 +0.14(+5.13%)
Mar 23, 2011 2.650 2.650 2.650 2.650 0 -0.09(-3.19%)
Mar 21, 2011 2.737 2.737 2.737 2.737 0 +0.19(+7.63%)
Mar 18, 2011 2.572 2.572 2.543 2.543 206 -0.03(-1.13%)
Mar 17, 2011 2.572 2.572 2.572 2.572 412 +0.03(+1.15%)
Mar 16, 2011 2.543 2.543 2.543 2.543 315 +0.03(+1.16%)
Mar 15, 2011 2.514 2.514 2.465 2.514 824 +0.03(+1.17%)
Mar 11, 2011 2.485 2.485 2.485 2.485 0 -0.03(-1.15%)
Mar 10, 2011 2.650 2.650 2.504 2.514 1,574 -0.14(-5.13%)
Mar 09, 2011 2.650 2.650 2.650 2.650 103 -0.06(-2.15%)
Mar 08, 2011 2.805 2.805 2.708 2.708 1,941 +0.31(+12.96%)
Mar 07, 2011 2.485 2.485 2.398 2.398 412 -0.11(-4.26%)
Mar 04, 2011 2.429 2.524 2.429 2.504 4,472 +0.10(+4.03%)
Mar 03, 2011 2.485 2.543 2.407 2.407 7,749 -0.14(-5.34%)
Mar 02, 2011 2.417 2.621 2.378 2.543 3,927 +0.17(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.