Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 858.34 862.42 843.01 854.18 0 -3.95(-0.46%)
Apr 28, 2011 847.85 863.45 845.22 858.13 0 +9.86(+1.16%)
Apr 27, 2011 845.24 851.88 839.09 848.27 0 +4.20(+0.50%)
Apr 26, 2011 838.17 848.05 833.04 844.07 0 +8.04(+0.96%)
Apr 25, 2011 829.79 839.62 826.88 836.03 0 +36.33(+4.54%)
Apr 21, 2011 797.08 802.43 789.22 799.70 0 -25.50(-3.09%)
Apr 20, 2011 825.25 828.86 815.53 825.20 0 +9.31(+1.14%)
Apr 19, 2011 809.95 818.36 807.14 815.89 0 +7.44(+0.92%)
Apr 18, 2011 807.83 812.60 801.27 808.45 0 -7.96(-0.97%)
Apr 15, 2011 808.16 819.01 805.28 816.40 0 +8.97(+1.11%)
Apr 14, 2011 792.99 809.92 791.11 807.43 0 +10.84(+1.36%)
Apr 13, 2011 800.75 803.92 792.99 796.59 0 -0.83(-0.10%)
Apr 12, 2011 796.40 804.23 792.74 797.42 0 -2.44(-0.30%)
Apr 11, 2011 800.30 808.07 795.78 799.86 0 +0.62(+0.08%)
Apr 08, 2011 809.44 811.67 795.99 799.24 0 -5.90(-0.73%)
Apr 07, 2011 812.34 814.62 799.66 805.14 0 -9.11(-1.12%)
Apr 06, 2011 816.37 819.00 809.28 814.25 0 +1.01(+0.12%)
Apr 05, 2011 811.45 818.78 808.16 813.24 0 +0.30(+0.04%)
Apr 04, 2011 814.29 818.96 808.83 812.94 0 -0.15(-0.02%)
Apr 01, 2011 816.08 820.89 807.72 813.09 0 +0.64(+0.08%)
Mar 31, 2011 805.04 815.45 802.73 812.45 0 +5.64(+0.70%)
Mar 30, 2011 803.85 807.97 801.87 806.80 0 +9.50(+1.19%)
Mar 29, 2011 792.22 800.05 784.67 797.30 0 +2.20(+0.28%)
Mar 28, 2011 798.27 802.51 791.65 795.11 0 -1.75(-0.22%)
Mar 25, 2011 792.91 802.11 789.35 796.85 0 +5.60(+0.71%)
Mar 24, 2011 789.92 794.85 781.39 791.25 0 +4.80(+0.61%)
Mar 23, 2011 791.95 794.84 779.88 786.45 0 -7.18(-0.91%)
Mar 22, 2011 799.59 802.59 789.80 793.64 0 -5.91(-0.74%)
Mar 21, 2011 799.66 803.92 796.63 799.55 0 +9.41(+1.19%)
Mar 18, 2011 792.22 797.76 784.45 790.13 0 +6.23(+0.80%)
Mar 17, 2011 788.96 791.87 776.40 783.90 0 +6.30(+0.81%)
Mar 16, 2011 788.07 792.01 771.68 777.61 0 -12.12(-1.53%)
Mar 15, 2011 788.70 796.74 786.22 789.72 0 -5.84(-0.73%)
Mar 14, 2011 796.88 802.07 789.97 795.56 0 -7.03(-0.88%)
Mar 11, 2011 792.36 805.66 788.98 802.59 0 +7.31(+0.92%)
Mar 10, 2011 800.12 804.46 791.94 795.28 0 -12.59(-1.56%)
Mar 09, 2011 807.70 814.38 800.57 807.87 0 -1.42(-0.18%)
Mar 08, 2011 799.87 814.70 797.05 809.29 0 +10.85(+1.36%)
Mar 07, 2011 807.09 810.97 792.78 798.44 0 -5.76(-0.72%)
Mar 04, 2011 811.53 814.66 798.41 804.20 0 -7.82(-0.96%)
Mar 03, 2011 807.51 816.01 803.85 812.02 0 +12.19(+1.52%)
Mar 02, 2011 805.07 811.68 794.77 799.83 0 -7.43(-0.92%)
Mar 01, 2011 830.29 832.57 805.32 807.26 0 -21.53(-2.60%)
Feb 28, 2011 817.22 833.54 811.94 828.79 0 +16.72(+2.06%)
Feb 25, 2011 800.28 813.61 798.19 812.07 0 +15.15(+1.90%)
Feb 24, 2011 799.39 805.40 788.38 796.92 0 -3.96(-0.50%)
Feb 23, 2011 807.17 812.91 794.35 800.88 0 -6.92(-0.86%)
Feb 22, 2011 808.36 818.64 803.22 807.80 0 -8.74(-1.07%)
Feb 21, 2011 781.87 820.88 809.81 816.55 0 +0.00(+0.00%)
Feb 18, 2011 816.26 821.34 809.62 816.55 0 +2.43(+0.30%)
Feb 17, 2011 811.63 819.20 808.48 814.12 0 +0.73(+0.09%)
Feb 16, 2011 813.03 820.91 807.20 813.38 0 +3.22(+0.40%)
Feb 15, 2011 809.51 816.87 803.41 810.16 0 -4.39(-0.54%)
Feb 14, 2011 815.62 819.64 807.84 814.56 0 -0.40(-0.05%)
Feb 11, 2011 807.96 817.68 803.65 814.96 0 +5.22(+0.64%)
Feb 10, 2011 804.05 814.31 801.11 809.74 0 +1.47(+0.18%)
Feb 09, 2011 805.96 811.91 800.90 808.27 0 +1.00(+0.12%)
Feb 08, 2011 804.63 811.48 800.61 807.27 0 +1.65(+0.20%)
Feb 07, 2011 797.74 808.97 795.50 805.62 0 +9.62(+1.21%)
Feb 04, 2011 803.37 805.95 791.03 796.00 0 -7.66(-0.95%)
Feb 03, 2011 799.79 808.08 794.57 803.65 0 +2.65(+0.33%)
Feb 02, 2011 799.54 807.73 795.78 801.00 0 -1.39(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.