Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Apr 25, 2011 0.0001 0.0001 0.0001 0.0001 104,000 -0.00(-66.67%)
Apr 21, 2011 0.0002 0.0003 0.0002 0.0003 10,625,000 +0.00(+200.00%)
Apr 20, 2011 0.0001 0.0001 0.0001 0.0001 833,333 -0.00(-50.00%)
Apr 19, 2011 0.0002 0.0002 0.0001 0.0002 8,241,000 -0.00(-33.33%)
Apr 18, 2011 0.0003 0.0003 0.0003 0.0003 333,333 +0.00(+0.00%)
Apr 15, 2011 0.0002 0.0003 0.0002 0.0003 1,441,000 +0.00(+200.00%)
Apr 11, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 06, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 01, 2011 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+50.00%)
Mar 29, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2011 0.0002 0.0002 0.0002 0.0002 1,215,000 +0.00(+0.00%)
Mar 25, 2011 0.0002 0.0002 0.0002 0.0002 3,710,000 +0.00(+0.00%)
Mar 24, 2011 0.0002 0.0002 0.0002 0.0002 36,656,568 -0.00(-33.33%)
Mar 23, 2011 0.0002 0.0003 0.0002 0.0003 20,608,700 +0.00(+0.00%)
Mar 18, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 17, 2011 0.0002 0.0002 0.0002 0.0002 275,000 -0.00(-33.33%)
Mar 16, 2011 0.0002 0.0003 0.0002 0.0003 1,701,100 +0.00(+0.00%)
Mar 11, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 09, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 08, 2011 0.0002 0.0003 0.0002 0.0003 1,906,100 +0.00(+0.00%)
Mar 04, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 03, 2011 0.0003 0.0004 0.0002 0.0002 8,894,018 -0.00(-33.33%)
Mar 02, 2011 0.0003 0.0004 0.0003 0.0003 9,435,000 +0.00(+0.00%)
Mar 01, 2011 0.0003 0.0004 0.0003 0.0003 55,675,668 +0.00(+0.00%)
Feb 28, 2011 0.0004 0.0004 0.0003 0.0003 7,800,000 -0.00(-25.00%)
Feb 25, 2011 0.0003 0.0005 0.0003 0.0004 15,296,622 +0.00(+0.00%)
Feb 24, 2011 0.0004 0.0005 0.0004 0.0004 1,505,000 +0.00(+0.00%)
Feb 23, 2011 0.0005 0.0005 0.0003 0.0004 10,337,885 -0.00(-20.00%)
Feb 22, 2011 0.0004 0.0005 0.0004 0.0005 9,935,000 +0.00(+0.00%)
Feb 18, 2011 0.0004 0.0005 0.0004 0.0005 16,043,615 +0.00(+25.00%)
Feb 17, 2011 0.0004 0.0004 0.0003 0.0004 3,005,000 +0.00(+0.00%)
Feb 16, 2011 0.0004 0.0005 0.0003 0.0004 14,700,000 +0.00(+0.00%)
Feb 15, 2011 0.0003 0.0005 0.0003 0.0004 8,713,001 +0.00(+0.00%)
Feb 14, 2011 0.0003 0.0004 0.0003 0.0004 15,510,000 -0.00(-20.00%)
Feb 11, 2011 0.0003 0.0005 0.0003 0.0005 5,830,000 +0.00(+25.00%)
Feb 09, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 08, 2011 0.0004 0.0005 0.0003 0.0003 5,060,000 -0.00(-40.00%)
Feb 07, 2011 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Feb 04, 2011 0.0005 0.0006 0.0004 0.0005 2,700,000 -0.00(-16.67%)
Feb 03, 2011 0.0006 0.0006 0.0003 0.0006 15,494,998 +0.00(+20.00%)
Feb 02, 2011 0.0004 0.0006 0.0004 0.0005 20,753,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.