Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

32.15 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 19.68 19.68 19.68 0 +2.03(+11.50%)
Apr 20, 2011 17.65 17.65 17.65 3,500 +0.11(+0.63%)
Apr 06, 2011 17.54 17.54 17.54 17.54 0 +0.44(+2.57%)
Mar 24, 2011 17.10 17.10 17.10 0 -0.58(-3.28%)
Mar 22, 2011 17.68 17.68 17.68 17.68 0 -0.97(-5.20%)
Mar 14, 2011 18.65 18.65 18.65 18.65 0 -2.20(-10.55%)
Mar 09, 2011 20.85 20.85 20.85 20.85 0 +0.09(+0.43%)
Mar 03, 2011 20.76 20.76 20.76 20.76 0 +0.56(+2.77%)
Mar 02, 2011 20.00 20.20 20.00 20.20 500 -0.30(-1.46%)
Feb 25, 2011 20.50 20.50 20.50 0 -0.13(-0.63%)
Feb 23, 2011 20.63 20.63 20.63 0 -0.87(-4.05%)
Feb 18, 2011 21.50 21.50 21.50 0 +0.40(+1.90%)
Feb 16, 2011 21.10 21.10 21.10 0 +0.80(+3.94%)
Feb 15, 2011 20.75 20.75 20.30 20.30 800 -0.20(-0.98%)
Feb 10, 2011 20.50 20.50 20.50 0 -0.52(-2.47%)
Feb 09, 2011 20.78 21.02 20.78 21.02 200 -0.28(-1.31%)
Feb 02, 2011 21.30 21.30 21.30 0 +0.50(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.