Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.440 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.614 5.662 5.517 5.573 1,760,877 -0.00(-0.07%)
Apr 28, 2011 5.747 5.755 5.553 5.577 2,261,926 -0.20(-3.43%)
Apr 27, 2011 5.929 5.929 5.602 5.776 3,437,308 -0.17(-2.86%)
Apr 26, 2011 5.905 5.950 5.869 5.946 1,139,492 +0.04(+0.62%)
Apr 25, 2011 5.921 5.958 5.873 5.909 608,137 -0.02(-0.27%)
Apr 21, 2011 5.978 6.002 5.877 5.925 825,609 +0.01(+0.14%)
Apr 20, 2011 5.808 5.929 5.792 5.917 1,108,778 +0.22(+3.91%)
Apr 19, 2011 5.763 5.763 5.622 5.695 881,507 +0.03(+0.57%)
Apr 18, 2011 5.666 5.739 5.606 5.662 936,827 -0.03(-0.57%)
Apr 15, 2011 5.763 5.784 5.525 5.695 2,771,375 -0.32(-5.25%)
Apr 14, 2011 5.982 6.023 5.913 6.010 514,580 +0.04(+0.75%)
Apr 13, 2011 6.043 6.132 5.913 5.966 1,338,149 +0.02(+0.27%)
Apr 12, 2011 6.022 6.051 5.921 5.950 1,156,073 -0.13(-2.13%)
Apr 11, 2011 6.095 6.172 6.047 6.079 650,550 -0.02(-0.40%)
Apr 08, 2011 6.156 6.156 6.067 6.103 541,622 -0.02(-0.26%)
Apr 07, 2011 6.124 6.229 6.079 6.120 1,066,684 -0.02(-0.40%)
Apr 06, 2011 6.164 6.225 6.067 6.144 1,122,439 -0.04(-0.59%)
Apr 05, 2011 5.978 6.188 5.970 6.180 1,188,627 +0.13(+2.14%)
Apr 04, 2011 6.051 6.148 6.047 6.051 931,137 +0.01(+0.13%)
Apr 01, 2011 6.018 6.055 5.933 6.043 1,471,366 +0.11(+1.91%)
Mar 31, 2011 5.877 5.970 5.840 5.929 1,250,331 +0.04(+0.76%)
Mar 30, 2011 5.687 5.901 5.687 5.885 800,561 +0.08(+1.39%)
Mar 29, 2011 5.691 5.828 5.662 5.804 695,947 +0.08(+1.49%)
Mar 28, 2011 5.751 5.836 5.674 5.719 1,283,869 -0.02(-0.28%)
Mar 25, 2011 5.808 5.828 5.719 5.735 1,174,999 +0.02(+0.28%)
Mar 24, 2011 5.642 5.747 5.606 5.719 1,099,597 +0.08(+1.51%)
Mar 23, 2011 5.488 5.654 5.488 5.634 1,404,328 +0.12(+2.13%)
Mar 22, 2011 5.508 5.521 5.436 5.517 615,754 +0.00(+0.00%)
Mar 21, 2011 5.407 5.537 5.399 5.517 1,502,238 +0.22(+4.13%)
Mar 18, 2011 5.347 5.399 5.298 5.298 2,015,766 +0.01(+0.23%)
Mar 17, 2011 5.428 5.432 5.217 5.286 1,813,094 -0.08(-1.43%)
Mar 16, 2011 5.310 5.367 5.245 5.363 2,322,968 +0.05(+0.99%)
Mar 15, 2011 5.270 5.545 5.262 5.310 1,331,149 -0.23(-4.23%)
Mar 14, 2011 5.484 5.557 5.456 5.545 1,332,644 +0.06(+1.03%)
Mar 11, 2011 5.318 5.504 5.318 5.488 1,616,828 +0.13(+2.34%)
Mar 10, 2011 5.444 5.444 5.306 5.363 1,146,934 -0.16(-2.93%)
Mar 09, 2011 5.504 5.561 5.423 5.525 1,337,551 +0.03(+0.52%)
Mar 08, 2011 5.407 5.553 5.403 5.496 1,709,822 +0.16(+3.03%)
Mar 07, 2011 5.626 5.626 5.322 5.334 970,342 -0.11(-2.01%)
Mar 04, 2011 5.557 5.585 5.379 5.444 1,251,159 -0.16(-2.89%)
Mar 03, 2011 5.525 5.616 5.347 5.606 2,386,918 +0.34(+6.37%)
Mar 02, 2011 5.504 5.610 5.197 5.270 1,957,909 -0.04(-0.69%)
Mar 01, 2011 5.383 5.432 5.262 5.306 1,414,468 -0.02(-0.38%)
Feb 28, 2011 5.476 5.488 5.294 5.326 1,044,156 -0.05(-0.90%)
Feb 25, 2011 5.249 5.403 5.229 5.375 2,056,662 +0.17(+3.35%)
Feb 24, 2011 5.225 5.237 5.124 5.201 1,771,877 -0.05(-1.00%)
Feb 23, 2011 5.322 5.351 5.224 5.253 1,965,776 -0.09(-1.74%)
Feb 22, 2011 5.565 5.626 5.330 5.347 2,405,100 -0.02(-0.38%)
Feb 18, 2011 5.403 5.476 5.347 5.367 1,107,772 +0.02(+0.30%)
Feb 17, 2011 5.241 5.383 5.241 5.351 1,038,458 +0.09(+1.69%)
Feb 16, 2011 5.302 5.343 5.177 5.262 1,979,009 +0.02(+0.31%)
Feb 15, 2011 5.164 5.270 5.136 5.245 1,500,064 +0.07(+1.33%)
Feb 14, 2011 5.164 5.237 5.164 5.177 1,313,474 +0.04(+0.71%)
Feb 11, 2011 5.177 5.177 5.063 5.140 2,798,464 +0.06(+1.28%)
Feb 10, 2011 5.140 5.173 5.059 5.075 2,621,270 -0.12(-2.26%)
Feb 09, 2011 5.318 5.318 5.164 5.193 2,153,226 -0.07(-1.31%)
Feb 08, 2011 5.330 5.363 5.249 5.262 1,847,464 -0.05(-0.99%)
Feb 07, 2011 5.278 5.369 5.266 5.314 755,994 +0.01(+0.23%)
Feb 04, 2011 5.436 5.444 5.249 5.302 1,379,949 -0.12(-2.17%)
Feb 03, 2011 5.383 5.452 5.355 5.419 1,376,085 +0.04(+0.68%)
Feb 02, 2011 5.338 5.399 5.314 5.383 1,377,261 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.