Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

19.70 -0.19 (-0.96%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.718 2.718 2.669 2.669 8,447 -0.05(-1.79%)
Mar 30, 2011 2.524 2.718 2.524 2.718 9,240 +0.21(+8.53%)
Mar 29, 2011 2.713 2.713 2.504 2.504 6,314 -0.28(-10.10%)
Mar 28, 2011 2.582 2.786 2.582 2.786 1,252 +0.14(+5.13%)
Mar 23, 2011 2.650 2.650 2.650 2.650 0 -0.09(-3.19%)
Mar 21, 2011 2.737 2.737 2.737 2.737 0 +0.19(+7.63%)
Mar 18, 2011 2.572 2.572 2.543 2.543 206 -0.03(-1.13%)
Mar 17, 2011 2.572 2.572 2.572 2.572 412 +0.03(+1.15%)
Mar 16, 2011 2.543 2.543 2.543 2.543 315 +0.03(+1.16%)
Mar 15, 2011 2.514 2.514 2.466 2.514 824 +0.03(+1.17%)
Mar 11, 2011 2.485 2.485 2.485 2.485 0 -0.03(-1.15%)
Mar 10, 2011 2.650 2.650 2.504 2.514 1,574 -0.14(-5.13%)
Mar 09, 2011 2.650 2.650 2.650 2.650 103 -0.06(-2.15%)
Mar 08, 2011 2.805 2.805 2.708 2.708 1,941 +0.31(+12.96%)
Mar 07, 2011 2.485 2.485 2.398 2.398 412 -0.11(-4.26%)
Mar 04, 2011 2.429 2.524 2.429 2.504 4,472 +0.10(+4.03%)
Mar 03, 2011 2.485 2.543 2.407 2.407 7,749 -0.14(-5.34%)
Mar 02, 2011 2.417 2.621 2.378 2.543 3,927 +0.17(+6.94%)
Mar 01, 2011 2.446 2.563 2.378 2.378 10,932 -0.01(-0.41%)
Feb 28, 2011 2.834 2.834 2.330 2.388 15,247 -0.45(-15.75%)
Feb 25, 2011 2.398 3.028 2.252 2.834 12,893 +0.41(+16.80%)
Feb 24, 2011 2.427 2.466 2.281 2.427 10,040 +0.11(+4.60%)
Feb 23, 2011 2.310 2.466 2.293 2.320 1,483 +0.04(+1.70%)
Feb 22, 2011 2.262 2.446 2.184 2.281 2,775 +0.05(+2.17%)
Feb 18, 2011 2.233 2.233 2.232 2.233 23,554 +0.00(+0.00%)
Feb 17, 2011 2.135 2.233 2.087 2.233 10,497 +0.20(+9.58%)
Feb 16, 2011 2.339 2.349 1.956 2.037 22,408 -0.30(-12.91%)
Feb 15, 2011 2.475 2.485 2.339 2.339 16,277 -0.16(-6.22%)
Feb 14, 2011 2.456 2.495 2.436 2.495 4,959 +0.07(+2.80%)
Feb 11, 2011 2.417 2.427 2.398 2.427 2,836 -0.05(-1.96%)
Feb 10, 2011 2.475 2.475 2.475 2.475 332 +0.05(+2.00%)
Feb 09, 2011 2.330 2.475 2.219 2.427 9,554 +0.05(+2.04%)
Feb 08, 2011 2.174 2.378 2.155 2.378 1,947 -0.05(-2.00%)
Feb 07, 2011 2.446 2.446 2.427 2.427 1,387 -0.09(-3.47%)
Feb 04, 2011 2.679 2.679 2.330 2.514 6,672 -0.19(-7.17%)
Feb 03, 2011 2.388 2.708 2.135 2.708 1,116 +0.31(+12.73%)
Feb 02, 2011 2.368 2.552 2.368 2.402 2,428 +0.05(+2.27%)
Feb 01, 2011 2.640 2.640 2.320 2.349 14,573 -0.23(-9.02%)
Jan 31, 2011 2.601 3.048 2.582 2.582 5,677 -0.17(-6.01%)
Jan 28, 2011 2.912 3.009 2.698 2.747 1,270 -0.17(-5.67%)
Jan 27, 2011 2.621 3.048 2.621 2.912 14,438 +0.35(+13.64%)
Jan 26, 2011 2.718 2.737 2.533 2.563 8,550 -0.14(-5.04%)
Jan 25, 2011 2.815 2.815 2.698 2.698 2,312 -0.12(-4.14%)
Jan 24, 2011 2.825 2.911 2.815 2.815 1,757 -0.13(-4.29%)
Jan 21, 2011 2.854 3.038 2.834 2.941 8,172 +0.11(+3.77%)
Jan 20, 2011 2.834 2.834 2.834 2.834 347 -0.01(-0.34%)
Jan 19, 2011 2.854 2.854 2.844 2.844 360 -0.06(-2.01%)
Jan 18, 2011 2.912 2.912 2.902 2.902 1,555 -0.01(-0.33%)
Jan 14, 2011 2.912 2.912 2.878 2.912 5,254 +0.00(+0.00%)
Jan 13, 2011 2.912 2.912 2.912 2.912 5,357 -0.05(-1.64%)
Jan 12, 2011 2.961 2.961 2.825 2.961 4,363 +0.10(+3.39%)
Jan 10, 2011 2.825 2.863 2.863 2.863 927 +0.04(+1.37%)
Jan 06, 2011 2.893 2.825 2.825 2.825 11,538 +0.01(+0.34%)
Jan 05, 2011 2.912 2.912 2.815 2.815 10,920 -0.08(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.