Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.853 6.902 6.837 6.869 148,498 +0.04(+0.63%)
Feb 25, 2011 6.820 6.891 6.815 6.826 113,185 -0.01(-0.16%)
Feb 24, 2011 6.826 6.853 6.788 6.837 89,865 +0.03(+0.48%)
Feb 23, 2011 6.761 6.858 6.734 6.804 113,696 +0.07(+1.05%)
Feb 22, 2011 6.864 6.869 6.734 6.734 171,695 -0.15(-2.13%)
Feb 18, 2011 6.896 6.902 6.858 6.880 107,101 -0.01(-0.08%)
Feb 17, 2011 6.837 6.897 6.837 6.885 87,033 +0.05(+0.79%)
Feb 16, 2011 6.788 6.864 6.788 6.831 132,132 +0.02(+0.24%)
Feb 15, 2011 6.766 6.820 6.734 6.815 97,880 +0.03(+0.40%)
Feb 14, 2011 6.837 6.853 6.782 6.788 86,603 -0.05(-0.79%)
Feb 11, 2011 6.750 6.869 6.750 6.842 200,067 +0.06(+0.92%)
Feb 10, 2011 6.753 6.780 6.731 6.780 136,719 +0.01(+0.16%)
Feb 09, 2011 6.704 6.769 6.694 6.769 93,783 +0.06(+0.88%)
Feb 08, 2011 6.715 6.726 6.688 6.710 72,557 +0.02(+0.24%)
Feb 07, 2011 6.683 6.763 6.677 6.694 128,055 -0.03(-0.40%)
Feb 04, 2011 6.710 6.742 6.672 6.720 122,799 +0.01(+0.08%)
Feb 03, 2011 6.742 6.763 6.672 6.715 188,347 -0.02(-0.24%)
Feb 02, 2011 6.715 6.763 6.710 6.731 185,043 +0.01(+0.08%)
Feb 01, 2011 6.699 6.747 6.694 6.726 136,738 +0.05(+0.81%)
Jan 31, 2011 6.720 6.758 6.672 6.672 213,106 -0.06(-0.88%)
Jan 28, 2011 6.715 6.753 6.683 6.731 153,802 -0.01(-0.16%)
Jan 27, 2011 6.715 6.753 6.645 6.742 168,909 +0.01(+0.16%)
Jan 26, 2011 6.715 6.763 6.706 6.731 176,911 +0.01(+0.08%)
Jan 25, 2011 6.667 6.726 6.631 6.726 179,316 +0.07(+1.05%)
Jan 24, 2011 6.634 6.704 6.607 6.656 201,515 +0.01(+0.08%)
Jan 21, 2011 6.570 6.683 6.570 6.650 231,385 +0.10(+1.48%)
Jan 20, 2011 6.462 6.607 6.424 6.553 273,302 +0.09(+1.33%)
Jan 19, 2011 6.413 6.548 6.397 6.467 525,486 +0.05(+0.76%)
Jan 18, 2011 6.365 6.424 6.297 6.419 296,520 +0.05(+0.76%)
Jan 14, 2011 6.424 6.435 6.290 6.370 499,543 -0.11(-1.77%)
Jan 13, 2011 6.575 6.575 6.440 6.485 291,031 -0.09(-1.37%)
Jan 12, 2011 6.667 6.672 6.575 6.575 160,937 -0.08(-1.17%)
Jan 11, 2011 6.653 6.664 6.616 6.653 159,438 -0.02(-0.24%)
Jan 10, 2011 6.723 6.723 6.621 6.669 225,516 -0.03(-0.40%)
Jan 07, 2011 6.723 6.736 6.669 6.696 168,948 +0.01(+0.08%)
Jan 06, 2011 6.739 6.739 6.664 6.691 165,864 -0.02(-0.24%)
Jan 05, 2011 6.733 6.771 6.691 6.707 221,277 -0.04(-0.56%)
Jan 04, 2011 6.840 6.872 6.733 6.744 241,132 -0.08(-1.18%)
Jan 03, 2011 6.856 6.921 6.819 6.824 225,104 -0.02(-0.23%)
Dec 31, 2010 6.658 6.883 6.648 6.840 274,414 +0.18(+2.73%)
Dec 30, 2010 6.610 6.685 6.586 6.658 226,462 +0.01(+0.16%)
Dec 29, 2010 6.551 6.648 6.503 6.648 389,146 +0.06(+0.89%)
Dec 28, 2010 6.589 6.621 6.530 6.589 178,086 -0.03(-0.49%)
Dec 27, 2010 6.546 6.626 6.530 6.621 216,414 +0.04(+0.57%)
Dec 23, 2010 6.600 6.624 6.557 6.584 223,732 -0.04(-0.57%)
Dec 22, 2010 6.648 6.696 6.567 6.621 338,786 +0.01(+0.14%)
Dec 21, 2010 6.717 6.760 6.589 6.612 304,723 -0.15(-2.27%)
Dec 20, 2010 7.012 7.012 6.696 6.766 286,829 -0.26(-3.66%)
Dec 17, 2010 6.894 7.022 6.862 7.022 236,291 +0.12(+1.71%)
Dec 16, 2010 6.589 6.915 6.589 6.905 302,937 +0.30(+4.54%)
Dec 15, 2010 6.482 6.626 6.466 6.605 426,570 +0.12(+1.90%)
Dec 14, 2010 6.648 6.664 6.444 6.482 620,148 -0.20(-2.96%)
Dec 13, 2010 6.717 6.717 6.589 6.680 337,656 -0.02(-0.28%)
Dec 10, 2010 6.805 6.816 6.677 6.699 314,749 -0.19(-2.70%)
Dec 09, 2010 6.885 6.917 6.778 6.885 297,293 -0.06(-0.84%)
Dec 08, 2010 6.943 6.954 6.837 6.943 230,997 -0.03(-0.46%)
Dec 07, 2010 7.071 7.071 6.895 6.975 266,086 -0.14(-1.94%)
Dec 06, 2010 7.156 7.177 7.076 7.114 164,057 -0.08(-1.11%)
Dec 03, 2010 7.135 7.215 7.135 7.193 170,697 +0.06(+0.82%)
Dec 02, 2010 7.236 7.257 7.109 7.135 206,622 -0.13(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.